Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tesla Roadster Historical Data

Roadster Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:30 PM $0.0000807
+0.00%
$-- $133,708
10:29 PM $0.0000806
+0.00%
$-- $133,688
10:28 PM $0.0000806
+0.61%
$-- $133,634
10:27 PM $0.00008
+0.00%
$-- $133,629
10:26 PM $0.0000799
+0.00%
$-- $133,588
10:25 PM $0.0000799
+0.00%
$-- $133,535
10:24 PM $0.0000798
+0.00%
$-- $133,531
10:23 PM $0.0000797
+0.08%
$-- $133,502
10:22 PM $0.00008
+0.00%
$-- $133,493
10:21 PM $0.0000799
+0.00%
$-- $133,450
10:20 PM $0.0000799
+0.00%
$-- $133,448
10:19 PM $0.0000798
+1.15%
$-- $133,314
10:18 PM $0.0000788
+0.07%
$-- $133,296
10:17 PM $0.0000785
-1.63%
$-- $133,081
10:16 PM $0.0000799
+0.07%
$-- $133,074
10:15 PM $0.0000798
+0.07%
$-- $133,095
10:14 PM $0.0000798
-0.13%
$-- $133,083
10:13 PM $0.0000799
-1.58%
$-- $132,965
10:12 PM $0.0000811
+0.00%
$-- $132,935
10:11 PM $0.000081
-1.35%
$-- $132,823
10:10 PM $0.0000823
+0.00%
$-- $132,702
10:09 PM $0.0000822
+0.00%
$-- $132,681
10:08 PM $0.0000821
+0.00%
$-- $132,644
10:07 PM $0.0000821
-0.24%
$-- $132,610
10:06 PM $0.0000822
+0.00%
$-- $132,656
10:05 PM $0.0000822
+0.00%
$-- $132,658
10:04 PM $0.0000821
+0.00%
$-- $132,682
10:03 PM $0.0000821
-0.62%
$-- $132,636
10:02 PM $0.0000825
-0.16%
$-- $132,654
10:01 PM $0.0000826
+0.02%
$-- $132,642
10:00 PM $0.0000828
+0.02%
$-- $132,593
9:59 PM $0.0000834
+0.00%
$-- $132,541
9:58 PM $0.0000834
+0.00%
$-- $132,590
9:57 PM $0.0000833
+0.07%
$-- $132,563
9:56 PM $0.0000832
+4.70%
$-- $132,176
9:55 PM $0.0000795
+0.04%
$-- $132,260
9:54 PM $0.0000796
+0.00%
$-- $132,338
9:53 PM $0.0000795
+0.00%
$-- $132,340
9:52 PM $0.0000796
+0.00%
$-- $132,293
9:51 PM $0.0000795
+0.07%
$-- $132,256
9:50 PM $0.0000794
+0.10%
$-- $132,253
9:49 PM $0.0000793
-0.14%
$-- $132,234
9:48 PM $0.0000793
+0.00%
$-- $132,284
9:47 PM $0.0000793
+1.03%
$-- $132,196
9:46 PM $0.0000784
-0.16%
$-- $132,199
9:45 PM $0.0000785
+0.00%
$-- $132,192
9:44 PM $0.0000784
-0.11%
$-- $132,197
9:43 PM $0.0000785
+0.00%
$-- $132,226
9:42 PM $0.0000784
-0.44%
$-- $132,210
9:41 PM $0.0000787
+0.00%
$-- $132,188