Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tesla Roadster Historical Data

Roadster Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:57 PM $0.0000833
+0.07%
$-- $132,563
9:56 PM $0.0000832
+4.70%
$-- $132,176
9:55 PM $0.0000795
+0.04%
$-- $132,260
9:54 PM $0.0000796
+0.00%
$-- $132,338
9:53 PM $0.0000795
+0.00%
$-- $132,340
9:52 PM $0.0000796
+0.00%
$-- $132,293
9:51 PM $0.0000795
+0.07%
$-- $132,256
9:50 PM $0.0000794
+0.10%
$-- $132,253
9:49 PM $0.0000793
-0.14%
$-- $132,234
9:48 PM $0.0000793
+0.00%
$-- $132,284
9:47 PM $0.0000793
+1.03%
$-- $132,196
9:46 PM $0.0000784
-0.16%
$-- $132,199
9:45 PM $0.0000785
+0.00%
$-- $132,192
9:44 PM $0.0000784
-0.11%
$-- $132,197
9:43 PM $0.0000785
+0.00%
$-- $132,226
9:42 PM $0.0000784
-0.44%
$-- $132,210
9:41 PM $0.0000787
+0.00%
$-- $132,188
9:40 PM $0.0000787
+0.00%
$-- $132,226
9:39 PM $0.0000786
+0.31%
$-- $132,103
9:38 PM $0.0000783
+0.00%
$-- $132,144
9:37 PM $0.0000783
+0.00%
$-- $132,302
9:36 PM $0.0000784
+0.34%
$-- $132,369
9:35 PM $0.000078
+0.00%
$-- $132,219
9:34 PM $0.000078
+0.00%
$-- $132,286
9:33 PM $0.0000779
-1.65%
$-- $131,986
9:32 PM $0.0000791
+0.00%
$-- $131,765
9:31 PM $0.000079
+0.00%
$-- $131,702
9:30 PM $0.0000791
+0.05%
$-- $132,063
9:29 PM $0.0000795
+0.00%
$-- $132,054
9:28 PM $0.0000794
-0.02%
$-- $131,995
9:27 PM $0.0000793
+0.06%
$-- $131,972
9:26 PM $0.0000809
-0.21%
$-- $132,092
9:24 PM $0.0000812
+0.07%
$-- $132,643
9:23 PM $0.0000811
+0.00%
$-- $132,674
9:22 PM $0.0000811
-0.16%
$-- $132,677
9:21 PM $0.0000816
+0.00%
$-- $132,734
9:20 PM $0.0000816
+0.00%
$-- $132,752
9:19 PM $0.0000815
+0.00%
$-- $132,761
9:18 PM $0.0000815
+0.00%
$-- $132,773
9:17 PM $0.0000814
-0.51%
$-- $132,670
9:16 PM $0.0000826
+0.00%
$-- $132,677
9:15 PM $0.0000826
+0.07%
$-- $132,654
9:14 PM $0.0000825
+0.00%
$-- $132,648
9:13 PM $0.0000824
+0.06%
$-- $132,602
9:12 PM $0.0000829
-0.60%
$-- $132,554
9:11 PM $0.0000839
-0.53%
$-- $132,443
9:10 PM $0.0000841
+2.90%
$-- $132,131
9:09 PM $0.0000822
-0.36%
$-- $132,085
9:08 PM $0.0000825
+0.06%
$-- $132,078
9:07 PM $0.0000824
-0.49%
$-- $132,023