Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tesla Roadster Historical Data

Roadster Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:23 PM $0.0000811
+0.00%
$-- $132,674
9:22 PM $0.0000811
-0.16%
$-- $132,677
9:21 PM $0.0000816
+0.00%
$-- $132,734
9:20 PM $0.0000816
+0.00%
$-- $132,752
9:19 PM $0.0000815
+0.00%
$-- $132,761
9:18 PM $0.0000815
+0.00%
$-- $132,773
9:17 PM $0.0000814
-0.51%
$-- $132,670
9:16 PM $0.0000826
+0.00%
$-- $132,677
9:15 PM $0.0000826
+0.07%
$-- $132,654
9:14 PM $0.0000825
+0.00%
$-- $132,648
9:13 PM $0.0000824
+0.06%
$-- $132,602
9:12 PM $0.0000829
-0.60%
$-- $132,554
9:11 PM $0.0000839
-0.53%
$-- $132,443
9:10 PM $0.0000841
+2.90%
$-- $132,131
9:09 PM $0.0000822
-0.36%
$-- $132,085
9:08 PM $0.0000825
+0.06%
$-- $132,078
9:07 PM $0.0000824
-0.49%
$-- $132,023
9:06 PM $0.0000826
-0.51%
$-- $131,979
9:05 PM $0.000083
+1.49%
$-- $131,878
9:04 PM $0.0000817
+0.09%
$-- $131,870
9:03 PM $0.0000816
+2.91%
$-- $131,657
9:02 PM $0.0000793
-0.64%
$-- $131,596
9:01 PM $0.0000797
+0.00%
$-- $131,595
9:00 PM $0.0000797
+0.12%
$-- $131,583
8:59 PM $0.0000795
+0.00%
$-- $131,573
8:58 PM $0.0000795
-0.10%
$-- $131,549
8:57 PM $0.0000795
+0.00%
$-- $131,516
8:55 PM $0.0000794
+0.08%
$-- $131,506
8:54 PM $0.0000793
+0.00%
$-- $131,499
8:53 PM $0.0000792
+0.07%
$-- $131,492
8:52 PM $0.0000791
-0.70%
$-- $131,417
8:51 PM $0.0000794
+0.00%
$-- $131,420
8:50 PM $0.0000794
+0.07%
$-- $131,415
8:49 PM $0.0000792
+0.01%
$-- $131,408
8:48 PM $0.0000791
+0.07%
$-- $131,395
8:47 PM $0.0000791
+0.08%
$-- $131,389
8:46 PM $0.000079
+0.09%
$-- $131,143
8:45 PM $0.0000762
+0.08%
$-- $131,119
8:44 PM $0.0000763
+0.00%
$-- $131,114
8:43 PM $0.0000762
+0.00%
$-- $131,088
8:42 PM $0.0000761
+0.00%
$-- $131,076
8:41 PM $0.0000761
+0.28%
$-- $131,051
8:40 PM $0.0000758
+1.25%
$-- $130,934
8:39 PM $0.0000748
+2.71%
$-- $130,775
8:38 PM $0.0000728
+0.35%
$-- $130,741
8:37 PM $0.0000724
+0.00%
$-- $130,725
8:36 PM $0.0000724
+0.34%
$-- $130,671
8:35 PM $0.000072
+0.07%
$-- $130,659
8:34 PM $0.0000718
+0.07%
$-- $130,628
8:33 PM $0.0000721
+0.06%
$-- $130,613