Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tesla Roadster Historical Data

Roadster Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:03 PM $0.000142
+1.59%
$-- $58,691
1:02 PM $0.00014
-0.77%
$-- $58,314
1:01 PM $0.000142
+2.88%
$-- $57,834
1:00 PM $0.000141
-0.87%
$-- $57,628
12:59 PM $0.000141
-2.73%
$-- $56,855
12:58 PM $0.000145
-1.33%
$-- $56,571
12:57 PM $0.000145
-0.89%
$-- $55,779
12:56 PM $0.000146
-1.26%
$-- $54,836
12:55 PM $0.000148
+4.47%
$-- $54,054
12:54 PM $0.000149
-0.14%
$-- $53,520
12:53 PM $0.000149
+0.23%
$-- $53,407
12:52 PM $0.000147
+0.24%
$-- $53,389
12:51 PM $0.000147
+1.30%
$-- $53,008
12:50 PM $0.000146
+1.63%
$-- $52,722
12:49 PM $0.000142
+0.23%
$-- $52,637
12:48 PM $0.000142
+0.00%
$-- $52,425
12:47 PM $0.000143
+1.98%
$-- $52,217
12:46 PM $0.00014
+1.70%
$-- $51,761
12:45 PM $0.000138
-0.01%
$-- $51,543
12:44 PM $0.000139
-4.58%
$-- $51,008
12:43 PM $0.000145
+0.13%
$-- $50,928
12:42 PM $0.000144
-2.20%
$-- $50,601
12:41 PM $0.000146
+0.90%
$-- $50,362
12:40 PM $0.000143
+1.33%
$-- $50,086
12:39 PM $0.000144
-0.16%
$-- $49,837
12:38 PM $0.000144
-1.74%
$-- $49,642
12:37 PM $0.000146
+0.21%
$-- $49,192
12:36 PM $0.000145
-0.98%
$-- $48,512
12:35 PM $0.000146
+0.62%
$-- $48,222
12:34 PM $0.000144
+0.39%
$-- $47,951
12:33 PM $0.000143
+0.70%
$-- $47,870
12:32 PM $0.000142
+0.01%
$-- $47,798
12:31 PM $0.000143
-2.45%
$-- $47,475
12:30 PM $0.00015
+3.87%
$-- $46,152
12:29 PM $0.000144
+3.50%
$-- $45,829
12:28 PM $0.000139
-0.92%
$-- $45,731
12:27 PM $0.000141
+0.78%
$-- $45,657
12:26 PM $0.000139
+0.00%
$-- $45,643
12:25 PM $0.000139
+0.94%
$-- $45,551
12:24 PM $0.000138
+0.05%
$-- $45,544
12:23 PM $0.000138
-0.05%
$-- $45,478
12:21 PM $0.000137
+0.17%
$-- $45,395
12:20 PM $0.000138
+0.00%
$-- $45,398
12:19 PM $0.000138
-0.77%
$-- $45,304
12:16 PM $0.000139
-0.06%
$-- $45,233
12:15 PM $0.00014
+0.00%
$-- $45,203
12:13 PM $0.000141
+0.78%
$-- $45,127
Download