I bStock you Historical Data

IbStockyou
Download
Date Close Price change Market cap Trading volume
Aug 27, 7 AM $0.0₅232
+0.00%
$-- $0
Aug 23, 11 AM $0.0₅231
+0.00%
$-- $0
Aug 23, 4 AM $0.0₅231
+0.00%
$-- $0.1
Aug 21, 5 AM $0.0₅231
+0.00%
$-- $7
Aug 20, 8 PM $0.0₅231
+0.00%
$-- $75
Aug 20, 5 PM $0.0₅233
+0.00%
$-- $75
Aug 20, 2 PM $0.0₅233
+0.00%
$-- $600
Aug 20, 12 AM $0.0₅234
+0.00%
$-- $1,006
Aug 19, 11 PM $0.0₅234
-6.22%
$-- $996
Aug 19, 5 PM $0.0₅251
+0.00%
$-- $1,046
Aug 19, 4 PM $0.0₅268
+0.00%
$-- $1,274
Aug 19, 3 PM $0.0₅315
+1.92%
$-- $988
Aug 19, 2 PM $0.0₅295
-3.75%
$-- $930
Aug 19, 10 AM $0.0₅329
-2.21%
$-- $2,623
Aug 19, 9 AM $0.0₅337
+0.00%
$-- $6,689
Aug 19, 7 AM $0.0₅323
+0.00%
$-- $158,672
Aug 19, 5 AM $0.0₅313
+0.31%
$-- $29,159
Aug 19, 4 AM $0.0₅313
+0.00%
$-- $30,382
Aug 19, 2 AM $0.0₅312
-3.89%
$-- $30,328
Aug 19, 1 AM $0.0₅3
-24.52%
$-- $28,432
Aug 19, 12 AM $0.0₅404
+0.00%
$-- $37,109
Aug 18, 10 PM $0.0₅404
+0.00%
$-- $38,916
Aug 18, 7 PM $0.0₅425
+0.00%
$-- $39,366
Aug 18, 5 PM $0.0₅43
-0.35%
$-- $39,502
Aug 18, 4 PM $0.0₅433
-4.74%
$-- $39,760
Aug 18, 3 PM $0.0₅469
-0.70%
$-- $42,963
Aug 18, 2 PM $0.0₅475
-3.53%
$-- $43,392
Aug 18, 1 PM $0.0₅492
+5.11%
$-- $45,081
Aug 18, 12 PM $0.0₅437
-2.95%
$-- $39,897
Aug 18, 11 AM $0.0₅462
-3.11%
$-- $43,170
Aug 18, 10 AM $0.0₅477
+0.36%
$-- $42,771
Aug 18, 9 AM $0.0₅48
-3.46%
$-- $41,192
Aug 18, 8 AM $0.0₅507
-27.26%
$-- $40,910
Download