ToadzStrategy Historical Data

TOADSTR
Download
Date Close Price change Market cap Trading volume
Nov 1, 7 PM $ 0.000622
+7.55%
$ 622,328 $ 1.75 million
Nov 1, 6 PM $ 0.000629
-0.62%
$ 629,265 $ 1.83 million
Nov 1, 12 PM $ 0.0146
-5.52%
$ 14.58 million $ 29.52 million
Nov 1, 11 AM $ 0.0148
-1.24%
$ 14.84 million $ 30.84 million
Nov 1, 10 AM $ 0.0156
+26.87%
$ 15.59 million $ 30.07 million
Nov 1, 4 AM $ 0.0226
+6.83%
$ 22.63 million $ 37.35 million
Nov 1, 1 AM $ 0.0239
+11.85%
$ 23.86 million $ 39.66 million
Nov 1, 12 AM $ 0.0213
+43.01%
$ 21.3 million $ 35.72 million
Oct 31, 11 PM $ 0.0145
+0.92%
$ 14.5 million $ 24.24 million
Oct 31, 10 PM $ 0.0148
+2.69%
$ 14.81 million $ 22.98 million
Oct 31, 9 PM $ 0.0151
+2.25%
$ 15.05 million $ 23.11 million
Oct 31, 8 PM $ 0.0141
+13.73%
$ 14.1 million $ 22.55 million
Oct 31, 7 PM $ 0.0127
-13.52%
$ 12.69 million $ 19.66 million
Oct 31, 6 PM $ 0.0144
-14.18%
$ 14.44 million $ 24.04 million
Oct 31, 5 PM $ 0.0164
+14.97%
$ 16.39 million $ 26.57 million
Oct 31, 4 PM $ 0.0137
-4.26%
$ 13.68 million $ 21.23 million
Oct 31, 3 PM $ 0.0121
-19.29%
$ 12.12 million $ 18.19 million
Oct 31, 2 PM $ 0.0143
+7.48%
$ 14.29 million $ 19.8 million
Oct 31, 1 PM $ 0.0126
-26.38%
$ 12.62 million $ 17.82 million
Oct 31, 12 PM $ 0.0166
+16.62%
$ 16.6 million $ 23.67 million
Oct 31, 11 AM $ 0.0135
-7.19%
$ 13.55 million $ 20 million
Oct 31, 10 AM $ 0.0142
-7.85%
$ 14.22 million $ 21.91 million
Oct 31, 9 AM $ 0.0158
-13.96%
$ 15.84 million $ 19.77 million
Oct 31, 8 AM $ 0.0181
+1.07%
$ 18.07 million $ 23.34 million
Oct 31, 7 AM $ 0.0191
+5.02%
$ 19.09 million $ 23.52 million
Oct 31, 6 AM $ 0.0196
+27.15%
$ 19.6 million $ 23.64 million
Oct 31, 5 AM $ 0.0151
+1.53%
$ -- $ 18.57 million
Download