Mor Stablecoin Historical Data

MOR Page 2
Download
Date Close Price change Market cap Trading volume
Aug 9, 1 PM $ 0.00863
-5.32%
$ -- $ 1
Aug 9, 11 AM $ 0.00489
+0.00%
$ -- $ 1
Aug 9, 6 AM $ 0.00495
+0.32%
$ -- $ 1
Aug 9, 2 AM $ 0.00496
+0.00%
$ -- $ 1
Aug 8, 9 PM $ 0.00504
+0.30%
$ -- $ 1
Aug 8, 4 PM $ 0.00509
+0.00%
$ -- $ 1
Aug 8, 12 PM $ 0.00513
+0.26%
$ -- $ 1
Aug 8, 7 AM $ 0.00515
+0.00%
$ -- $ 1
Aug 8, 3 AM $ 0.00521
+0.25%
$ -- $ 1
Aug 7, 10 PM $ 0.00516
+0.00%
$ -- $ 1
Aug 7, 5 PM $ 0.00516
+0.00%
$ -- $ 1
Aug 7, 1 PM $ 0.00528
+0.00%
$ -- $ 1
Aug 7, 9 AM $ 0.00525
-0.21%
$ -- $ 1
Aug 7, 8 AM $ 0.00503
+0.00%
$ -- $ 1
Aug 7, 6 AM $ 0.00506
+0.00%
$ -- $ 1
Aug 7, 4 AM $ 0.00505
+0.23%
$ -- $ 1
Aug 6, 11 PM $ 0.0051
+0.00%
$ -- $ 1
Aug 6, 9 PM $ 0.00517
+0.00%
$ -- $ 1
Aug 6, 6 PM $ 0.00516
+0.16%
$ -- $ 1
Aug 6, 2 PM $ 0.00518
+0.00%
$ -- $ 1
Aug 6, 10 AM $ 0.00522
+0.00%
$ -- $ 1
Aug 6, 9 AM $ 0.00537
+0.00%
$ -- $ 1
Aug 6, 6 AM $ 0.00546
+0.00%
$ -- $ 1
Aug 6, 5 AM $ 0.00545
+0.00%
$ -- $ 1
Aug 6, 12 AM $ 0.00548
+0.00%
$ -- $ 1
Aug 5, 7 PM $ 0.00554
+0.19%
$ -- $ 1
Aug 5, 4 PM $ 0.00557
+0.00%
$ -- $ 1
Aug 5, 3 PM $ 0.00555
+0.00%
$ -- $ 1
Aug 5, 10 AM $ 0.00562
+0.00%
$ -- $ 1
Aug 5, 6 AM $ 0.00569
+0.30%
$ -- $ 1
Aug 5, 2 AM $ 0.00573
+0.00%
$ -- $ 1
Aug 5, 1 AM $ 0.0057
+0.00%
$ -- $ 1
Aug 4, 9 PM $ 0.0058
+0.00%
$ -- $ 1
Aug 4, 8 PM $ 0.0058
+0.00%
$ -- $ 1
Aug 4, 4 PM $ 0.00585
+0.25%
$ -- $ 1
Aug 4, 11 AM $ 0.00597
+0.20%
$ -- $ 1
Aug 4, 6 AM $ 0.006
+0.00%
$ -- $ 1
Aug 4, 2 AM $ 0.00605
-0.03%
$ -- $ 1
Aug 3, 9 PM $ 0.0059
+0.21%
$ -- $ 1
Aug 3, 5 PM $ 0.0059
+0.00%
$ -- $ 7
Aug 3, 12 PM $ 0.00587
-0.86%
$ -- $ 6
Aug 3, 7 AM $ 0.00588
+0.00%
$ -- $ 6
Aug 3, 3 AM $ 0.00601
+0.91%
$ -- $ 6
Aug 2, 7 PM $ 0.00807
+0.00%
$ -- $ 0
Jul 31, 10 PM $ 0.00807
+0.07%
$ -- $ 6
Jul 29, 3 PM $ 0.011
+0.00%
$ -- $ 19
Jul 29, 6 AM $ 0.0118
-1.59%
$ -- $ 30
Jul 29, 1 AM $ 0.0173
+0.04%
$ -- $ 26
Jul 28, 12 PM $ 0.0216
+0.10%
$ -- $ 237
Jul 28, 1 AM $ 0.0329
+25.62%
$ -- $ 76