Quicksilver Historical Data

QCK
Download
Date Close Price change Market cap Trading volume
Jan 2026 $ 0.000259
-1.39%
$ -- $ 255
Dec 2025 $ 0.000261
-14.06%
$ -- $ 4,572
Nov 2025 $ 0.00038
-63.28%
$ -- $ 2,312
Oct 2025 $ 0.00119
+15.13%
$ -- $ 2,623
Sep 2025 $ 0.00109
-40.47%
$ -- $ 2,095
Aug 2025 $ 0.00201
+7.14%
$ -- $ 9,572
Jul 2025 $ 0.00199
-15.17%
$ -- $ 9,474
Jun 2025 $ 0.00252
-28.44%
$ -- $ 6,854
May 2025 $ 0.00345
+123.49%
$ -- $ 8,259
Apr 2025 $ 0.00154
-40.93%
$ -- $ 3,088
Mar 2025 $ 0.0026
-51.66%
$ -- $ 1,101
Feb 2025 $ 0.00539
+18.93%
$ -- $ 10,103
Download