Quicksilver Historical Data

QCK Page 2
Download
Date Close Price change Market cap Trading volume
Aug 21, 2025 $ 0.00163
-11.80%
$ -- $ 275
Aug 20, 2025 $ 0.00181
+8.97%
$ -- $ 76
Aug 19, 2025 $ 0.00168
-2.95%
$ -- $ 16
Aug 18, 2025 $ 0.00173
-13.44%
$ -- $ 506
Aug 17, 2025 $ 0.00201
+6.36%
$ -- $ 74
Aug 16, 2025 $ 0.00189
+1.55%
$ -- $ 80
Aug 15, 2025 $ 0.00186
-7.89%
$ -- $ 713
Aug 14, 2025 $ 0.00202
-13.62%
$ -- $ 127
Aug 13, 2025 $ 0.00234
+36.30%
$ -- $ 1,773
Aug 12, 2025 $ 0.00172
-10.75%
$ -- $ 180
Aug 11, 2025 $ 0.00192
-3.62%
$ -- $ 214
Aug 10, 2025 $ 0.002
+1.41%
$ -- $ 663
Aug 9, 2025 $ 0.00197
+4.88%
$ -- $ 91
Aug 8, 2025 $ 0.00187
-5.36%
$ -- $ 12
Aug 7, 2025 $ 0.00198
-5.01%
$ -- $ 96
Aug 6, 2025 $ 0.00208
+15.29%
$ -- $ 158
Aug 5, 2025 $ 0.0018
-16.24%
$ -- $ 249
Aug 4, 2025 $ 0.00215
+2.99%
$ -- $ 157
Aug 3, 2025 $ 0.00208
+5.55%
$ -- $ 59
Aug 2, 2025 $ 0.00198
-1.90%
$ -- $ 255
Aug 1, 2025 $ 0.002
+6.97%
$ -- $ 302
Jul 31, 2025 $ 0.00187
-6.04%
$ -- $ 107
Jul 30, 2025 $ 0.00199
-6.35%
$ -- $ 213
Jul 29, 2025 $ 0.00212
+2.50%
$ -- $ 78
Jul 28, 2025 $ 0.00207
-1.57%
$ -- $ 101
Jul 27, 2025 $ 0.00211
-8.30%
$ -- $ 242
Jul 26, 2025 $ 0.00228
+4.95%
$ -- $ 1,103
Jul 25, 2025 $ 0.00218
-10.93%
$ -- $ 587
Jul 24, 2025 $ 0.00244
-0.62%
$ -- $ 68
Jul 23, 2025 $ 0.00246
-8.89%
$ -- $ 34
Jul 22, 2025 $ 0.0027
-2.25%
$ -- $ 31
Jul 21, 2025 $ 0.00276
-16.58%
$ -- $ 1,771
Jul 20, 2025 $ 0.0033
+6.45%
$ -- $ 584
Jul 19, 2025 $ 0.0031
+1.45%
$ -- $ 73
Jul 18, 2025 $ 0.00306
+30.21%
$ -- $ 1,346
Jul 17, 2025 $ 0.00235
-2.61%
$ -- $ 96
Jul 16, 2025 $ 0.00242
+1.01%
$ -- $ 87
Jul 15, 2025 $ 0.0024
-0.65%
$ -- $ 265
Jul 14, 2025 $ 0.00242
-6.07%
$ -- $ 174
Jul 13, 2025 $ 0.00256
+6.85%
$ -- $ 134
Jul 12, 2025 $ 0.0024
-1.50%
$ -- $ 114
Jul 11, 2025 $ 0.00226
-0.71%
$ -- $ 75
Jul 10, 2025 $ 0.0021
+9.08%
$ -- $ 210
Jul 9, 2025 $ 0.00217
-1.44%
$ -- $ 28
Jul 8, 2025 $ 0.0022
-2.55%
$ -- $ 133
Jul 7, 2025 $ 0.00226
+2.10%
$ -- $ 130
Jul 6, 2025 $ 0.00221
-2.87%
$ -- $ 732
Jul 5, 2025 $ 0.00228
-2.23%
$ -- $ 63
Jul 4, 2025 $ 0.00233
-2.00%
$ -- $ 583
Jul 3, 2025 $ 0.00238
-2.27%
$ -- $ 95