Quicksilver Historical Data

QCK Page 2
Download
Date Close Price change Market cap Trading volume
Sep 11, 2025 $ 0.00163
-0.96%
$ -- $ 22
Sep 10, 2025 $ 0.00164
+2.94%
$ -- $ 72
Sep 9, 2025 $ 0.0016
-6.50%
$ -- $ 8
Sep 8, 2025 $ 0.0017
-0.50%
$ -- $ 16
Sep 7, 2025 $ 0.00171
-0.55%
$ -- $ 105
Sep 6, 2025 $ 0.00173
-2.57%
$ -- $ 178
Sep 5, 2025 $ 0.00177
-4.49%
$ -- $ 155
Sep 4, 2025 $ 0.00186
-6.75%
$ -- $ 43
Sep 3, 2025 $ 0.00205
+2.70%
$ -- $ 18
Sep 2, 2025 $ 0.00199
+9.30%
$ -- $ 101
Sep 1, 2025 $ 0.00182
-0.50%
$ -- $ 47
Aug 31, 2025 $ 0.00186
-7.73%
$ -- $ 132
Aug 30, 2025 $ 0.00201
+19.49%
$ -- $ 498
Aug 29, 2025 $ 0.00169
-13.70%
$ -- $ 1,144
Aug 28, 2025 $ 0.00194
+15.48%
$ -- $ 435
Aug 27, 2025 $ 0.00169
+0.45%
$ -- $ 32
Aug 26, 2025 $ 0.00169
+4.32%
$ -- $ 21
Aug 25, 2025 $ 0.00162
-8.19%
$ -- $ 32
Aug 24, 2025 $ 0.00177
-0.70%
$ -- $ 587
Aug 23, 2025 $ 0.00178
+6.99%
$ -- $ 617
Aug 22, 2025 $ 0.00174
+7.37%
$ -- $ 130
Aug 21, 2025 $ 0.00163
-11.80%
$ -- $ 275
Aug 20, 2025 $ 0.00181
+8.97%
$ -- $ 76
Aug 19, 2025 $ 0.00168
-2.95%
$ -- $ 16
Aug 18, 2025 $ 0.00173
-13.44%
$ -- $ 506
Aug 17, 2025 $ 0.00201
+6.36%
$ -- $ 74
Aug 16, 2025 $ 0.00189
+1.55%
$ -- $ 80
Aug 15, 2025 $ 0.00186
-7.89%
$ -- $ 713
Aug 14, 2025 $ 0.00202
-13.62%
$ -- $ 127
Aug 13, 2025 $ 0.00234
+36.30%
$ -- $ 1,773
Aug 12, 2025 $ 0.00172
-10.75%
$ -- $ 180
Aug 11, 2025 $ 0.00192
-3.62%
$ -- $ 214
Aug 10, 2025 $ 0.002
+1.41%
$ -- $ 663
Aug 9, 2025 $ 0.00197
+4.88%
$ -- $ 91
Aug 8, 2025 $ 0.00187
-5.36%
$ -- $ 12
Aug 7, 2025 $ 0.00198
-5.01%
$ -- $ 96
Aug 6, 2025 $ 0.00208
+15.29%
$ -- $ 158
Aug 5, 2025 $ 0.0018
-16.24%
$ -- $ 249
Aug 4, 2025 $ 0.00215
+2.99%
$ -- $ 157
Aug 3, 2025 $ 0.00208
+5.55%
$ -- $ 59
Aug 2, 2025 $ 0.00198
-1.90%
$ -- $ 255
Aug 1, 2025 $ 0.002
+6.97%
$ -- $ 302
Jul 31, 2025 $ 0.00187
-6.04%
$ -- $ 107
Jul 30, 2025 $ 0.00199
-6.35%
$ -- $ 213
Jul 29, 2025 $ 0.00212
+2.50%
$ -- $ 78
Jul 28, 2025 $ 0.00207
-1.57%
$ -- $ 101
Jul 27, 2025 $ 0.00211
-8.30%
$ -- $ 242
Jul 26, 2025 $ 0.00228
+4.95%
$ -- $ 1,103
Jul 25, 2025 $ 0.00218
-10.93%
$ -- $ 587
Jul 24, 2025 $ 0.00244
-0.62%
$ -- $ 68