Quicksilver Historical Data

QCK Page 3
Download
Date Close Price change Market cap Trading volume
Jul 2, 2025 $ 0.00243
+5.83%
$ -- $ 182
Jul 1, 2025 $ 0.0023
-2.06%
$ -- $ 142
Jun 30, 2025 $ 0.00235
-6.87%
$ -- $ 135
Jun 29, 2025 $ 0.00252
+0.28%
$ -- $ 265
Jun 28, 2025 $ 0.00251
+0.70%
$ -- $ 137
Jun 27, 2025 $ 0.00249
+2.58%
$ -- $ 154
Jun 26, 2025 $ 0.00243
-2.34%
$ -- $ 68
Jun 25, 2025 $ 0.00248
-8.60%
$ -- $ 2
Jun 24, 2025 $ 0.00271
-5.25%
$ -- $ 18
Jun 23, 2025 $ 0.00286
+13.19%
$ -- $ 18
Jun 22, 2025 $ 0.00252
-8.52%
$ -- $ 4
Jun 21, 2025 $ 0.00275
-3.84%
$ -- $ 115
Jun 20, 2025 $ 0.00286
-1.78%
$ -- $ 251
Jun 19, 2025 $ 0.00292
-0.07%
$ -- $ 63
Jun 18, 2025 $ 0.00288
-0.72%
$ -- $ 40
Jun 17, 2025 $ 0.0029
-2.16%
$ -- $ 21
Jun 16, 2025 $ 0.00296
-0.66%
$ -- $ 6
Jun 15, 2025 $ 0.00298
+1.39%
$ -- $ 294
Jun 14, 2025 $ 0.00295
-0.82%
$ -- $ 10
Jun 13, 2025 $ 0.00292
-4.85%
$ -- $ 735
Jun 12, 2025 $ 0.00307
-7.34%
$ -- $ 439
Jun 11, 2025 $ 0.00332
-7.40%
$ -- $ 246
Jun 10, 2025 $ 0.00358
+3.33%
$ -- $ 708
Jun 9, 2025 $ 0.00346
+6.21%
$ -- $ 895
Jun 8, 2025 $ 0.00326
-1.73%
$ -- $ 466
Jun 7, 2025 $ 0.00332
+2.73%
$ -- $ 587
Jun 6, 2025 $ 0.00323
+1.53%
$ -- $ 214
Jun 5, 2025 $ 0.00318
-6.45%
$ -- $ 48
Jun 4, 2025 $ 0.0034
-0.53%
$ -- $ 126
Jun 3, 2025 $ 0.00358
-1.48%
$ -- $ 426
Jun 2, 2025 $ 0.00363
+1.24%
$ -- $ 302
Jun 1, 2025 $ 0.00358
+1.70%
$ -- $ 195
May 31, 2025 $ 0.00352
+2.23%
$ -- $ 155
May 30, 2025 $ 0.00345
+1.01%
$ -- $ 1,229
May 29, 2025 $ 0.00341
-5.02%
$ -- $ 140
May 28, 2025 $ 0.00359
+0.11%
$ -- $ 85
May 27, 2025 $ 0.00358
+0.98%
$ -- $ 73
May 26, 2025 $ 0.00355
+0.54%
$ -- $ 92
May 25, 2025 $ 0.00353
+3.23%
$ -- $ 223
May 24, 2025 $ 0.00342
-2.19%
$ -- $ 168
May 23, 2025 $ 0.0035
-9.56%
$ -- $ 163
May 22, 2025 $ 0.00386
+33.68%
$ -- $ 1,199
May 21, 2025 $ 0.00277
+13.60%
$ -- $ 863
May 20, 2025 $ 0.00244
-4.93%
$ -- $ 120
May 19, 2025 $ 0.00256
-8.54%
$ -- $ 259
May 18, 2025 $ 0.00279
+24.89%
$ -- $ 385
May 17, 2025 $ 0.00223
+0.56%
$ -- $ 205
May 16, 2025 $ 0.00222
+0.92%
$ -- $ 78
May 15, 2025 $ 0.0022
-0.65%
$ -- $ 127
May 14, 2025 $ 0.00222
-6.52%
$ -- $ 245