Quicksilver Historical Data

QCK Page 3
Download
Date Close Price change Market cap Trading volume
Aug 5, 11 AM $ 0.0000429
-0.16%
$ -- $ 13
Aug 5, 10 AM $ 0.000043
-0.11%
$ -- $ 13
Aug 5, 9 AM $ 0.000043
-0.17%
$ -- $ 13
Aug 5, 8 AM $ 0.0000431
+0.31%
$ -- $ 14
Aug 5, 7 AM $ 0.0000429
-0.39%
$ -- $ 14
Aug 5, 6 AM $ 0.0000432
+14.87%
$ -- $ 14
Aug 5, 5 AM $ 0.0000376
-28.49%
$ -- $ 12
Aug 5, 4 AM $ 0.0000526
+0.68%
$ -- $ 12
Aug 5, 3 AM $ 0.0000522
-0.73%
$ -- $ 12
Aug 5, 2 AM $ 0.0000526
+0.39%
$ -- $ 12
Aug 5, 1 AM $ 0.0000523
+1.06%
$ -- $ 12
Aug 5, 12 AM $ 0.0000518
+0.18%
$ -- $ 12
Aug 4, 11 PM $ 0.0000516
-0.36%
$ -- $ 12
Aug 4, 10 PM $ 0.0000518
+0.36%
$ -- $ 12
Aug 4, 9 PM $ 0.0000516
-0.23%
$ -- $ 23
Aug 4, 8 PM $ 0.0000515
+0.64%
$ -- $ 23
Aug 4, 7 PM $ 0.0000512
-26.74%
$ -- $ 23
Aug 4, 6 PM $ 0.0000699
-0.19%
$ -- $ 24
Aug 4, 5 PM $ 0.0000695
+38.98%
$ -- $ 23
Aug 4, 4 PM $ 0.00005
-0.46%
$ -- $ 18
Aug 4, 3 PM $ 0.0000502
-2.88%
$ -- $ 18
Aug 4, 2 PM $ 0.000052
+0.11%
$ -- $ 31
Aug 4, 1 PM $ 0.0000519
-0.59%
$ -- $ 31
Aug 4, 12 PM $ 0.0000523
-0.18%
$ -- $ 31
Aug 4, 11 AM $ 0.0000522
-0.40%
$ -- $ 31
Aug 4, 10 AM $ 0.0000526
-0.85%
$ -- $ 34
Aug 4, 9 AM $ 0.0000527
-5.55%
$ -- $ 40
Aug 4, 8 AM $ 0.0000558
-0.09%
$ -- $ 39
Aug 4, 7 AM $ 0.0000559
+0.52%
$ -- $ 39
Aug 4, 6 AM $ 0.0000556
-0.84%
$ -- $ 39
Aug 4, 5 AM $ 0.0000559
-12.94%
$ -- $ 39
Aug 4, 4 AM $ 0.0000644
+0.77%
$ -- $ 39
Aug 4, 3 AM $ 0.0000638
-0.95%
$ -- $ 39
Aug 4, 2 AM $ 0.000064
+0.07%
$ -- $ 39
Aug 4, 1 AM $ 0.000064
+0.36%
$ -- $ 39
Aug 4, 12 AM $ 0.0000637
+0.60%
$ -- $ 39
Aug 3, 11 PM $ 0.0000742
-15.01%
$ -- $ 26
Aug 3, 10 PM $ 0.0000873
+33.57%
$ -- $ 39
Aug 3, 9 PM $ 0.0000654
+0.47%
$ -- $ 15
Aug 3, 8 PM $ 0.0000649
-0.75%
$ -- $ 14
Aug 3, 7 PM $ 0.0000654
+1.00%
$ -- $ 15
Aug 3, 6 PM $ 0.0000647
+0.49%
$ -- $ 14
Aug 3, 5 PM $ 0.0000642
+1.23%
$ -- $ 14
Jul 31, 3 AM $ 0.0000832
-0.19%
$ -- $ 14
Jul 31, 2 AM $ 0.0000833
-0.19%
$ -- $ 14
Jul 31, 1 AM $ 0.0000834
-0.07%
$ -- $ 19
Jul 31, 12 AM $ 0.0000834
+0.51%
$ -- $ 19
Jul 30, 11 PM $ 0.0000832
-0.29%
$ -- $ 19
Jul 30, 10 PM $ 0.0000834
+0.02%
$ -- $ 19
Jul 30, 9 PM $ 0.0000832
-0.54%
$ -- $ 19