Quicksilver Historical Data

QCK Page 3
Download
Date Close Price change Market cap Trading volume
Dec 5, 11 AM $ 0.000396
-0.48%
$ -- $ 222
Dec 5, 10 AM $ 0.0004
+0.25%
$ -- $ 390
Dec 5, 9 AM $ 0.000399
-0.11%
$ -- $ 397
Dec 5, 8 AM $ 0.000401
+0.42%
$ -- $ 442
Dec 5, 7 AM $ 0.000398
+0.53%
$ -- $ 513
Dec 5, 6 AM $ 0.000397
+0.79%
$ -- $ 984
Dec 5, 5 AM $ 0.000394
-0.02%
$ -- $ 1,382
Dec 5, 4 AM $ 0.000394
-0.33%
$ -- $ 1,407
Dec 5, 3 AM $ 0.000401
+0.92%
$ -- $ 1,412
Dec 5, 2 AM $ 0.000396
+0.08%
$ -- $ 1,420
Dec 5, 1 AM $ 0.000396
+0.35%
$ -- $ 1,415
Dec 5, 12 AM $ 0.000395
+0.53%
$ -- $ 1,579
Dec 4, 11 PM $ 0.000394
+0.22%
$ -- $ 1,573
Dec 4, 10 PM $ 0.000393
+0.17%
$ -- $ 1,591
Dec 4, 9 PM $ 0.000393
-0.61%
$ -- $ 1,588
Dec 4, 8 PM $ 0.000395
-0.21%
$ -- $ 1,874
Dec 4, 7 PM $ 0.000396
-0.11%
$ -- $ 1,922
Dec 4, 6 PM $ 0.000396
-0.08%
$ -- $ 1,924
Dec 4, 5 PM $ 0.000396
-1.08%
$ -- $ 1,926
Dec 4, 4 PM $ 0.000401
-0.53%
$ -- $ 1,956
Dec 4, 3 PM $ 0.000403
-29.25%
$ -- $ 2,015
Dec 4, 2 PM $ 0.00057
-0.49%
$ -- $ 2,118
Dec 4, 1 PM $ 0.000573
-0.43%
$ -- $ 2,129
Dec 4, 12 PM $ 0.000576
-10.57%
$ -- $ 2,170
Dec 4, 11 AM $ 0.000644
+3.54%
$ -- $ 2,275
Dec 4, 10 AM $ 0.000622
-1.90%
$ -- $ 2,043
Dec 4, 9 AM $ 0.000633
-12.30%
$ -- $ 2,055
Dec 4, 8 AM $ 0.000723
-17.69%
$ -- $ 2,105
Dec 4, 7 AM $ 0.000968
+54.51%
$ -- $ 2,166
Dec 4, 6 AM $ 0.000434
+0.27%
$ -- $ 708
Dec 4, 5 AM $ 0.000433
-7.34%
$ -- $ 699
Dec 4, 4 AM $ 0.000467
-0.57%
$ -- $ 711
Dec 4, 3 AM $ 0.00047
-1.76%
$ -- $ 717
Dec 4, 2 AM $ 0.000478
-0.19%
$ -- $ 744
Dec 4, 1 AM $ 0.000341
+0.17%
$ -- $ 465
Dec 4, 12 AM $ 0.00034
-0.19%
$ -- $ 464
Dec 3, 11 PM $ 0.000341
+3.50%
$ -- $ 464
Dec 3, 10 PM $ 0.000329
+0.50%
$ -- $ 506
Dec 3, 9 PM $ 0.000328
-3.82%
$ -- $ 503
Dec 3, 8 PM $ 0.00034
-9.91%
$ -- $ 256
Dec 3, 7 PM $ 0.000377
+1.03%
$ -- $ 226
Dec 3, 6 PM $ 0.000374
-0.41%
$ -- $ 224
Dec 3, 5 PM $ 0.000377
+7.50%
$ -- $ 225
Dec 3, 4 PM $ 0.000351
-11.45%
$ -- $ 200
Dec 3, 3 PM $ 0.000396
-0.81%
$ -- $ 163
Dec 3, 2 PM $ 0.000401
+0.05%
$ -- $ 165
Dec 3, 1 PM $ 0.000401
+7.47%
$ -- $ 172
Dec 3, 12 PM $ 0.000374
-0.03%
$ -- $ 104
Dec 3, 11 AM $ 0.000374
-0.19%
$ -- $ 109
Dec 3, 10 AM $ 0.000375
-1.39%
$ -- $ 114