Quicksilver Historical Data

QCK Page 4
Download
Date Close Price change Market cap Trading volume
Jun 3, 2025 $ 0.00358
-1.48%
$ -- $ 426
Jun 2, 2025 $ 0.00363
+1.24%
$ -- $ 302
Jun 1, 2025 $ 0.00358
+1.70%
$ -- $ 195
May 31, 2025 $ 0.00352
+2.23%
$ -- $ 155
May 30, 2025 $ 0.00345
+1.01%
$ -- $ 1,229
May 29, 2025 $ 0.00341
-5.02%
$ -- $ 140
May 28, 2025 $ 0.00359
+0.11%
$ -- $ 85
May 27, 2025 $ 0.00358
+0.98%
$ -- $ 73
May 26, 2025 $ 0.00355
+0.54%
$ -- $ 92
May 25, 2025 $ 0.00353
+3.23%
$ -- $ 223
May 24, 2025 $ 0.00342
-2.19%
$ -- $ 168
May 23, 2025 $ 0.0035
-9.56%
$ -- $ 163
May 22, 2025 $ 0.00386
+33.68%
$ -- $ 1,199
May 21, 2025 $ 0.00277
+13.60%
$ -- $ 863
May 20, 2025 $ 0.00244
-4.93%
$ -- $ 120
May 19, 2025 $ 0.00256
-8.54%
$ -- $ 259
May 18, 2025 $ 0.00279
+24.89%
$ -- $ 385
May 17, 2025 $ 0.00223
+0.56%
$ -- $ 205
May 16, 2025 $ 0.00222
+0.92%
$ -- $ 78
May 15, 2025 $ 0.0022
-0.65%
$ -- $ 127
May 14, 2025 $ 0.00222
-6.52%
$ -- $ 245
May 13, 2025 $ 0.00237
-1.43%
$ -- $ 51
May 12, 2025 $ 0.0024
+16.04%
$ -- $ 237
May 11, 2025 $ 0.00207
-29.79%
$ -- $ 463
May 10, 2025 $ 0.00295
+31.71%
$ -- $ 532
May 9, 2025 $ 0.00224
+31.56%
$ -- $ 452
May 8, 2025 $ 0.0017
+12.63%
$ -- $ 150
May 7, 2025 $ 0.00146
-10.37%
$ -- $ 244
May 6, 2025 $ 0.00163
+13.12%
$ -- $ 200
May 5, 2025 $ 0.00144
+3.96%
$ -- $ 41
May 4, 2025 $ 0.00139
-20.01%
$ -- $ 78
May 3, 2025 $ 0.00173
+2.61%
$ -- $ 26
May 2, 2025 $ 0.0017
+2.08%
$ -- $ 51
May 1, 2025 $ 0.00166
+7.64%
$ -- $ 77
Apr 30, 2025 $ 0.00154
-15.68%
$ -- $ 65
Apr 29, 2025 $ 0.00163
-7.53%
$ -- $ 21
Apr 28, 2025 $ 0.00176
-3.40%
$ -- $ 93
Apr 27, 2025 $ 0.00183
+14.87%
$ -- $ 111
Apr 26, 2025 $ 0.00159
+1.15%
$ -- $ 63
Apr 25, 2025 $ 0.00157
-5.05%
$ -- $ 607
Apr 24, 2025 $ 0.00165
+4.54%
$ -- $ 37
Apr 23, 2025 $ 0.00158
-16.20%
$ -- $ 43
Apr 22, 2025 $ 0.00188
+20.12%
$ -- $ 115
Apr 21, 2025 $ 0.00155
+19.49%
$ -- $ 170
Apr 20, 2025 $ 0.0013
+53.99%
$ -- $ 140
Apr 19, 2025 $ 0.000845
+4.85%
$ -- $ 217
Apr 18, 2025 $ 0.000792
+0.12%
$ -- $ 305
Apr 17, 2025 $ 0.00079
+1.57%
$ -- $ 204
Apr 16, 2025 $ 0.000814
+0.00%
$ -- $ 97
Apr 8, 2025 $ 0.00172
+8.26%
$ -- $ 70