Quicksilver Historical Data

QCK Page 4
Download
Date Close Price change Market cap Trading volume
May 13, 2025 $ 0.00237
-1.43%
$ -- $ 51
May 12, 2025 $ 0.0024
+16.04%
$ -- $ 237
May 11, 2025 $ 0.00207
-29.79%
$ -- $ 463
May 10, 2025 $ 0.00295
+31.71%
$ -- $ 532
May 9, 2025 $ 0.00224
+31.56%
$ -- $ 452
May 8, 2025 $ 0.0017
+12.63%
$ -- $ 150
May 7, 2025 $ 0.00146
-10.37%
$ -- $ 244
May 6, 2025 $ 0.00163
+13.12%
$ -- $ 200
May 5, 2025 $ 0.00144
+3.96%
$ -- $ 41
May 4, 2025 $ 0.00139
-20.01%
$ -- $ 78
May 3, 2025 $ 0.00173
+2.61%
$ -- $ 26
May 2, 2025 $ 0.0017
+2.08%
$ -- $ 51
May 1, 2025 $ 0.00166
+7.64%
$ -- $ 77
Apr 30, 2025 $ 0.00154
-15.68%
$ -- $ 65
Apr 29, 2025 $ 0.00163
-7.53%
$ -- $ 21
Apr 28, 2025 $ 0.00176
-3.40%
$ -- $ 93
Apr 27, 2025 $ 0.00183
+14.87%
$ -- $ 111
Apr 26, 2025 $ 0.00159
+1.15%
$ -- $ 63
Apr 25, 2025 $ 0.00157
-5.05%
$ -- $ 607
Apr 24, 2025 $ 0.00165
+4.54%
$ -- $ 37
Apr 23, 2025 $ 0.00158
-16.20%
$ -- $ 43
Apr 22, 2025 $ 0.00188
+20.12%
$ -- $ 115
Apr 21, 2025 $ 0.00155
+19.49%
$ -- $ 170
Apr 20, 2025 $ 0.0013
+53.99%
$ -- $ 140
Apr 19, 2025 $ 0.000845
+4.85%
$ -- $ 217
Apr 18, 2025 $ 0.000792
+0.12%
$ -- $ 305
Apr 17, 2025 $ 0.00079
+1.57%
$ -- $ 204
Apr 16, 2025 $ 0.000814
+0.00%
$ -- $ 97
Apr 8, 2025 $ 0.00172
+8.26%
$ -- $ 70
Apr 7, 2025 $ 0.00159
-7.15%
$ -- $ 133
Apr 6, 2025 $ 0.00171
-17.98%
$ -- $ 45
Apr 5, 2025 $ 0.00209
+8.57%
$ -- $ 52
Apr 4, 2025 $ 0.00192
+1.41%
$ -- $ 53
Apr 3, 2025 $ 0.0019
+19.13%
$ -- $ 119
Apr 2, 2025 $ 0.00159
-39.87%
$ -- $ 298
Apr 1, 2025 $ 0.00265
+1.93%
$ -- $ 32
Mar 31, 2025 $ 0.0026
-17.11%
$ -- $ 259
Mar 30, 2025 $ 0.00313
-15.28%
$ -- $ 178
Mar 29, 2025 $ 0.0037
-5.39%
$ -- $ 13
Mar 28, 2025 $ 0.00391
-6.81%
$ -- $ 21
Mar 27, 2025 $ 0.0042
-2.68%
$ -- $ 12
Mar 26, 2025 $ 0.0043
+15.23%
$ -- $ 37
Mar 25, 2025 $ 0.00374
+6.87%
$ -- $ 19
Mar 24, 2025 $ 0.00349
-6.58%
$ -- $ 23
Mar 23, 2025 $ 0.00373
+0.62%
$ -- $ 21
Mar 22, 2025 $ 0.00371
-1.83%
$ -- $ 16
Mar 21, 2025 $ 0.00377
-1.46%
$ -- $ 5
Mar 20, 2025 $ 0.00383
+0.00%
$ -- $ 12
Mar 19, 2025 $ 0.00383
-10.54%
$ -- $ 89
Mar 18, 2025 $ 0.00427
-3.13%
$ -- $ 6