Quicksilver Historical Data

QCK Page 5
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $ 0.00159
-7.15%
$ -- $ 133
Apr 6, 2025 $ 0.00171
-17.98%
$ -- $ 45
Apr 5, 2025 $ 0.00209
+8.57%
$ -- $ 52
Apr 4, 2025 $ 0.00192
+1.41%
$ -- $ 53
Apr 3, 2025 $ 0.0019
+19.13%
$ -- $ 119
Apr 2, 2025 $ 0.00159
-39.87%
$ -- $ 298
Apr 1, 2025 $ 0.00265
+1.93%
$ -- $ 32
Mar 31, 2025 $ 0.0026
-17.11%
$ -- $ 259
Mar 30, 2025 $ 0.00313
-15.28%
$ -- $ 178
Mar 29, 2025 $ 0.0037
-5.39%
$ -- $ 13
Mar 28, 2025 $ 0.00391
-6.81%
$ -- $ 21
Mar 27, 2025 $ 0.0042
-2.68%
$ -- $ 12
Mar 26, 2025 $ 0.0043
+15.23%
$ -- $ 37
Mar 25, 2025 $ 0.00374
+6.87%
$ -- $ 19
Mar 24, 2025 $ 0.00349
-6.58%
$ -- $ 23
Mar 23, 2025 $ 0.00373
+0.62%
$ -- $ 21
Mar 22, 2025 $ 0.00371
-1.83%
$ -- $ 16
Mar 21, 2025 $ 0.00377
-1.46%
$ -- $ 5
Mar 20, 2025 $ 0.00383
+0.00%
$ -- $ 12
Mar 19, 2025 $ 0.00383
-10.54%
$ -- $ 89
Mar 18, 2025 $ 0.00427
-3.13%
$ -- $ 6
Mar 17, 2025 $ 0.00441
-4.41%
$ -- $ 110
Mar 16, 2025 $ 0.00463
-4.44%
$ -- $ 12
Mar 15, 2025 $ 0.00485
+4.63%
$ -- $ 21
Mar 14, 2025 $ 0.00465
+7.98%
$ -- $ 18
Mar 13, 2025 $ 0.00431
+2.14%
$ -- $ 25
Mar 12, 2025 $ 0.00422
+0.66%
$ -- $ 7
Mar 11, 2025 $ 0.00419
+4.35%
$ -- $ 3
Mar 10, 2025 $ 0.00403
-5.73%
$ -- $ 14
Mar 9, 2025 $ 0.00427
-10.34%
$ -- $ 31
Mar 8, 2025 $ 0.00475
+3.65%
$ -- $ 15
Mar 7, 2025 $ 0.00459
-1.46%
$ -- $ 3
Mar 6, 2025 $ 0.00466
-5.51%
$ -- $ 20
Mar 5, 2025 $ 0.00493
+5.59%
$ -- $ 23
Mar 4, 2025 $ 0.00467
+2.02%
$ -- $ 26
Mar 3, 2025 $ 0.00459
-18.55%
$ -- $ 19
Mar 2, 2025 $ 0.00563
+8.87%
$ -- $ 29
Mar 1, 2025 $ 0.00517
-3.85%
$ -- $ 17
Feb 28, 2025 $ 0.00539
+7.03%
$ -- $ 20
Feb 27, 2025 $ 0.00503
-4.52%
$ -- $ 24
Feb 26, 2025 $ 0.00527
+2.76%
$ -- $ 18
Feb 25, 2025 $ 0.00513
-2.13%
$ -- $ 10
Feb 24, 2025 $ 0.00524
-15.94%
$ -- $ 22
Feb 23, 2025 $ 0.00624
+4.31%
$ -- $ 48
Feb 22, 2025 $ 0.00597
+6.10%
$ -- $ 25
Feb 21, 2025 $ 0.00564
+6.79%
$ -- $ 28
Feb 20, 2025 $ 0.00527
+5.40%
$ -- $ 37
Feb 19, 2025 $ 0.005
+6.88%
$ -- $ 26
Feb 18, 2025 $ 0.00468
-7.78%
$ -- $ 20
Feb 17, 2025 $ 0.00507
-0.04%
$ -- $ 18