Quicksilver Historical Data

QCK Page 6
Download
Date Close Price change Market cap Trading volume
Feb 16, 2025 $ 0.00507
-4.43%
$ -- $ 29
Feb 15, 2025 $ 0.00529
+9.40%
$ -- $ 0
Feb 14, 2025 $ 0.00484
+9.80%
$ -- $ 0
Feb 13, 2025 $ 0.00441
+0.78%
$ -- $ 97
Feb 12, 2025 $ 0.00437
+3.15%
$ -- $ 239
Feb 11, 2025 $ 0.00424
+1.20%
$ -- $ 0
Feb 10, 2025 $ 0.00419
+1.66%
$ -- $ 258
Feb 9, 2025 $ 0.00412
+1.66%
$ -- $ 348
Feb 8, 2025 $ 0.00405
+8.05%
$ -- $ 2,036
Feb 7, 2025 $ 0.00375
-3.13%
$ -- $ 2,243
Feb 6, 2025 $ 0.00387
-7.54%
$ -- $ 2,355
Feb 5, 2025 $ 0.00419
-4.95%
$ -- $ 2,203
Feb 4, 2025 $ 0.00441
-2.64%
$ -- $ 0
Download