Quicksilver Historical Data

QCK Page 6
Download
Date Close Price change Market cap Trading volume
Nov 29, 5 AM $ 0.000446
-0.94%
$ -- $ 190
Nov 29, 4 AM $ 0.000453
+16.25%
$ -- $ 188
Nov 29, 3 AM $ 0.000389
+0.75%
$ -- $ 102
Nov 29, 2 AM $ 0.000386
+0.22%
$ -- $ 102
Nov 29, 1 AM $ 0.000386
+0.51%
$ -- $ 102
Nov 29, 12 AM $ 0.000384
+0.86%
$ -- $ 100
Nov 28, 11 PM $ 0.00038
+0.72%
$ -- $ 98
Nov 28, 10 PM $ 0.000377
-0.43%
$ -- $ 95
Nov 28, 9 PM $ 0.000378
-0.70%
$ -- $ 95
Nov 28, 8 PM $ 0.00038
+0.01%
$ -- $ 94
Nov 28, 7 PM $ 0.00038
+0.40%
$ -- $ 94
Nov 28, 6 PM $ 0.00038
-2.87%
$ -- $ 95
Nov 28, 5 PM $ 0.000391
-0.57%
$ -- $ 13
Nov 17, 10 AM $ 0.000831
+0.22%
$ -- $ 193
Nov 17, 9 AM $ 0.000829
+0.20%
$ -- $ 192
Nov 17, 8 AM $ 0.000827
+2.08%
$ -- $ 192
Nov 17, 7 AM $ 0.000809
+0.16%
$ -- $ 175
Nov 17, 6 AM $ 0.000806
-0.47%
$ -- $ 175
Nov 17, 5 AM $ 0.00081
+0.03%
$ -- $ 175
Nov 17, 4 AM $ 0.00081
-0.23%
$ -- $ 175
Nov 17, 3 AM $ 0.000812
-0.05%
$ -- $ 175
Nov 17, 2 AM $ 0.000812
+0.74%
$ -- $ 204
Nov 17, 1 AM $ 0.00081
-0.12%
$ -- $ 202
Nov 17, 12 AM $ 0.000811
+0.04%
$ -- $ 207
Nov 16, 11 PM $ 0.00081
+0.47%
$ -- $ 281
Nov 16, 10 PM $ 0.000805
+4.29%
$ -- $ 280
Nov 16, 9 PM $ 0.000772
-0.22%
$ -- $ 247
Nov 16, 8 PM $ 0.000775
-0.14%
$ -- $ 248
Nov 16, 7 PM $ 0.000777
+0.61%
$ -- $ 249
Nov 16, 6 PM $ 0.000773
-0.17%
$ -- $ 247
Nov 16, 5 PM $ 0.000774
-3.63%
$ -- $ 248
Nov 16, 4 PM $ 0.000803
+2.20%
$ -- $ 237
Nov 16, 3 PM $ 0.000792
-11.89%
$ -- $ 223
Nov 16, 2 PM $ 0.000898
-2.95%
$ -- $ 151
Nov 16, 1 PM $ 0.000925
-0.48%
$ -- $ 129
Nov 16, 12 PM $ 0.00093
+0.18%
$ -- $ 129
Nov 16, 11 AM $ 0.000927
-3.76%
$ -- $ 188
Nov 16, 10 AM $ 0.000965
-0.11%
$ -- $ 155
Nov 16, 9 AM $ 0.000965
+0.76%
$ -- $ 156
Nov 16, 8 AM $ 0.000958
-0.24%
$ -- $ 154
Nov 16, 1 AM $ 0.000939
+0.15%
$ -- $ 399
Nov 16, 12 AM $ 0.000938
+5.18%
$ -- $ 522
Nov 15, 11 PM $ 0.000893
+0.17%
$ -- $ 525
Nov 15, 10 PM $ 0.000892
+0.39%
$ -- $ 524
Nov 15, 9 PM $ 0.000888
-0.04%
$ -- $ 523
Nov 15, 8 PM $ 0.000888
-0.42%
$ -- $ 548
Nov 15, 7 PM $ 0.000893
-0.12%
$ -- $ 550
Nov 15, 6 PM $ 0.000894
-0.22%
$ -- $ 551
Nov 15, 5 PM $ 0.000896
+0.58%
$ -- $ 553
Nov 15, 4 PM $ 0.000891
+0.78%
$ -- $ 563