Quicksilver Historical Data

QCK Page 7
Download
Date Close Price change Market cap Trading volume
Nov 15, 3 PM $ 0.000884
-0.05%
$ -- $ 576
Nov 15, 2 PM $ 0.000885
-0.76%
$ -- $ 594
Nov 15, 1 PM $ 0.00089
-1.96%
$ -- $ 769
Nov 15, 12 PM $ 0.000835
+1.23%
$ -- $ 829
Nov 15, 11 AM $ 0.000824
-0.55%
$ -- $ 738
Nov 15, 10 AM $ 0.000829
+0.19%
$ -- $ 750
Nov 15, 9 AM $ 0.000829
+0.92%
$ -- $ 748
Nov 15, 8 AM $ 0.000821
+6.86%
$ -- $ 819
Nov 15, 7 AM $ 0.000771
+14.49%
$ -- $ 747
Nov 15, 6 AM $ 0.000673
+1.00%
$ -- $ 625
Nov 15, 5 AM $ 0.000668
+0.33%
$ -- $ 642
Nov 15, 4 AM $ 0.000665
-0.13%
$ -- $ 953
Nov 15, 3 AM $ 0.000668
+0.29%
$ -- $ 954
Nov 15, 2 AM $ 0.000765
+9.67%
$ -- $ 954
Nov 15, 1 AM $ 0.000697
-13.65%
$ -- $ 856
Nov 15, 12 AM $ 0.000804
-12.00%
$ -- $ 799
Nov 14, 11 PM $ 0.000914
-0.89%
$ -- $ 748
Nov 14, 10 PM $ 0.000923
+1.63%
$ -- $ 754
Nov 14, 9 PM $ 0.00091
-1.47%
$ -- $ 741
Nov 14, 8 PM $ 0.00092
-1.46%
$ -- $ 729
Nov 14, 7 PM $ 0.000934
+0.67%
$ -- $ 781
Nov 14, 6 PM $ 0.000928
+0.31%
$ -- $ 776
Nov 14, 5 PM $ 0.000926
-2.92%
$ -- $ 773
Nov 14, 4 PM $ 0.000957
+1.20%
$ -- $ 772
Nov 14, 3 PM $ 0.000946
-2.97%
$ -- $ 749
Nov 14, 2 PM $ 0.000972
+6.19%
$ -- $ 739
Nov 14, 1 PM $ 0.000916
+6.57%
$ -- $ 542
Nov 14, 12 PM $ 0.000849
-1.74%
$ -- $ 485
Nov 14, 11 AM $ 0.000864
-1.78%
$ -- $ 473
Nov 14, 10 AM $ 0.000883
+0.35%
$ -- $ 468
Nov 14, 9 AM $ 0.000879
-11.18%
$ -- $ 484
Nov 14, 8 AM $ 0.000995
-1.02%
$ -- $ 408
Nov 14, 7 AM $ 0.00101
+0.44%
$ -- $ 412
Nov 14, 6 AM $ 0.000996
-4.00%
$ -- $ 410
Nov 14, 5 AM $ 0.00104
+0.00%
$ -- $ 347
Download