Quicksilver Historical Data

QCK
Download
Date Close Price change Market cap Trading volume
Aug 12, 5 AM $ 0.0000302
+0.89%
$ -- $ 12
Aug 12, 4 AM $ 0.00003
+0.61%
$ -- $ 14
Aug 12, 3 AM $ 0.0000298
-0.29%
$ -- $ 25
Aug 12, 2 AM $ 0.0000299
-0.02%
$ -- $ 26
Aug 12, 1 AM $ 0.0000299
-0.12%
$ -- $ 26
Aug 12, 12 AM $ 0.0000299
+0.06%
$ -- $ 26
Aug 11, 11 PM $ 0.0000299
-0.38%
$ -- $ 27
Aug 11, 10 PM $ 0.0000298
-0.11%
$ -- $ 27
Aug 11, 9 PM $ 0.0000299
+0.25%
$ -- $ 27
Aug 11, 8 PM $ 0.0000298
-1.31%
$ -- $ 27
Aug 11, 7 PM $ 0.0000301
+1.20%
$ -- $ 28
Aug 11, 6 PM $ 0.0000298
+1.82%
$ -- $ 27
Aug 11, 5 PM $ 0.0000292
-2.18%
$ -- $ 27
Aug 11, 4 PM $ 0.0000299
-0.04%
$ -- $ 27
Aug 11, 3 PM $ 0.0000298
+1.32%
$ -- $ 22
Aug 11, 2 PM $ 0.0000295
+1.75%
$ -- $ 22
Aug 11, 1 PM $ 0.000029
-8.57%
$ -- $ 22
Aug 11, 12 PM $ 0.0000317
-0.93%
$ -- $ 22
Aug 11, 11 AM $ 0.000032
+0.28%
$ -- $ 22
Aug 11, 10 AM $ 0.0000319
-0.02%
$ -- $ 45
Aug 11, 9 AM $ 0.000032
-0.24%
$ -- $ 45
Aug 11, 8 AM $ 0.000032
-0.13%
$ -- $ 55
Aug 11, 7 AM $ 0.0000321
-0.24%
$ -- $ 55
Aug 11, 6 AM $ 0.000032
+63.68%
$ -- $ 55
Aug 11, 5 AM $ 0.0000196
-45.86%
$ -- $ 47
Aug 11, 4 AM $ 0.0000221
-15.13%
$ -- $ 31
Aug 11, 3 AM $ 0.0000293
+11.70%
$ -- $ 26
Aug 11, 2 AM $ 0.0000262
-0.71%
$ -- $ 28
Aug 11, 1 AM $ 0.0000267
+0.21%
$ -- $ 39
Aug 11, 12 AM $ 0.0000265
-28.16%
$ -- $ 51
Aug 10, 11 PM $ 0.0000369
+0.05%
$ -- $ 50
Aug 10, 10 PM $ 0.0000369
+0.50%
$ -- $ 53
Aug 10, 9 PM $ 0.0000367
-0.17%
$ -- $ 57
Aug 10, 8 PM $ 0.0000368
-0.08%
$ -- $ 57
Aug 10, 7 PM $ 0.0000368
+0.69%
$ -- $ 57
Aug 10, 6 PM $ 0.0000364
-0.28%
$ -- $ 59
Aug 10, 5 PM $ 0.0000366
+0.00%
$ -- $ 59
Aug 10, 4 PM $ 0.0000366
+2.28%
$ -- $ 59
Aug 10, 3 PM $ 0.0000358
-0.52%
$ -- $ 68
Aug 10, 2 PM $ 0.0000358
-0.67%
$ -- $ 110
Aug 10, 1 PM $ 0.000036
+0.11%
$ -- $ 111
Aug 10, 12 PM $ 0.0000363
+0.18%
$ -- $ 111
Aug 10, 11 AM $ 0.000036
-19.99%
$ -- $ 111
Aug 10, 10 AM $ 0.000045
-1.85%
$ -- $ 97
Aug 10, 9 AM $ 0.0000455
+60.60%
$ -- $ 98
Aug 10, 8 AM $ 0.0000283
-1.54%
$ -- $ 85
Aug 10, 7 AM $ 0.0000285
+0.54%
$ -- $ 86
Aug 10, 6 AM $ 0.0000283
-0.70%
$ -- $ 85
Aug 10, 5 AM $ 0.0000283
+26.79%
$ -- $ 85
Aug 10, 4 AM $ 0.0000224
+0.44%
$ -- $ 83
Download