X Chat Historical Data

黑泡泡
Download
Date Close Price change Market cap Trading volume
May 7, 2026 $ 0.0₅539
+13.38%
$ -- $ 154
Apr 29, 2026 $ 0.0₅531
+5.46%
$ -- $ 344
Apr 28, 2026 $ 0.0₅537
-8.23%
$ -- $ 308
Apr 27, 2026 $ 0.0₅524
+2.17%
$ -- $ 1,706
Apr 26, 2026 $ 0.0₅527
-42.60%
$ -- $ 1,930
Apr 25, 2026 $ 0.0₅908
-47.18%
$ -- $ 6,250
Apr 24, 2026 $ 0.0000291
-7.83%
$ -- $ 23,860
Apr 23, 2026 $ 0.000038
+2.56%
$ -- $ 16,733
Apr 22, 2026 $ 0.0000349
-26.84%
$ -- $ 10,450
Apr 21, 2026 $ 0.0000495
+12.74%
$ -- $ 9,632
Apr 20, 2026 $ 0.0000444
+11.38%
$ -- $ 12,176
Apr 19, 2026 $ 0.0000398
+22.24%
$ -- $ 14,611
Apr 18, 2026 $ 0.0000321
-43.74%
$ -- $ 33,267
Apr 17, 2026 $ 0.0000571
+6.52%
$ -- $ 17,591
Apr 16, 2026 $ 0.0000467
+0.14%
$ -- $ 26,930
Apr 15, 2026 $ 0.0000473
-54.80%
$ -- $ 122,870
Apr 14, 2026 $ 0.000105
+65.60%
$ -- $ 197,955
Apr 13, 2026 $ 0.0000636
-10.61%
$ -- $ 441,787
Download