X Chat Historical Data

黑泡泡 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 PM $ 0.0000441
+1.06%
$ -- $ 14,699
Apr 21, 11 AM $ 0.0000438
-0.19%
$ -- $ 14,806
Apr 21, 10 AM $ 0.0000482
+11.27%
$ -- $ 14,049
Apr 21, 8 AM $ 0.0000405
+0.00%
$ -- $ 11,852
Apr 21, 6 AM $ 0.000039
+0.43%
$ -- $ 13,007
Apr 21, 5 AM $ 0.0000416
+0.45%
$ -- $ 12,512
Apr 21, 4 AM $ 0.0000419
+0.00%
$ -- $ 12,531
Apr 21, 3 AM $ 0.0000417
-1.21%
$ -- $ 12,570
Apr 21, 2 AM $ 0.0000445
-1.59%
$ -- $ 12,183
Apr 21, 1 AM $ 0.0000446
+1.34%
$ -- $ 12,299
Apr 21, 12 AM $ 0.0000441
+0.24%
$ -- $ 12,213
Apr 20, 11 PM $ 0.0000444
+0.00%
$ -- $ 12,176
Apr 20, 10 PM $ 0.0000463
+0.13%
$ -- $ 12,983
Apr 20, 7 PM $ 0.0000468
+0.18%
$ -- $ 13,538
Apr 20, 6 PM $ 0.0000465
+2.74%
$ -- $ 14,300
Apr 20, 5 PM $ 0.000047
+23.67%
$ -- $ 14,726
Apr 20, 4 PM $ 0.0000387
+0.00%
$ -- $ 10,158
Apr 20, 3 PM $ 0.0000388
+1.90%
$ -- $ 9,928
Apr 20, 2 PM $ 0.0000373
-1.69%
$ -- $ 9,756
Apr 20, 1 PM $ 0.0000373
+0.43%
$ -- $ 8,788
Apr 20, 12 PM $ 0.0000371
-0.41%
$ -- $ 9,317
Apr 20, 11 AM $ 0.0000381
+0.00%
$ -- $ 9,411
Apr 20, 10 AM $ 0.0000383
+0.44%
$ -- $ 9,539
Apr 20, 9 AM $ 0.0000382
-0.92%
$ -- $ 9,653
Apr 20, 7 AM $ 0.0000392
-2.65%
$ -- $ 11,782
Apr 20, 6 AM $ 0.0000391
+0.32%
$ -- $ 11,910
Apr 20, 5 AM $ 0.0000389
-1.62%
$ -- $ 10,242
Apr 20, 2 AM $ 0.0000398
-0.99%
$ -- $ 12,326
Apr 20, 12 AM $ 0.0000399
+0.00%
$ -- $ 13,738
Apr 19, 11 PM $ 0.0000398
+3.33%
$ -- $ 14,611
Apr 19, 10 PM $ 0.0000389
-13.17%
$ -- $ 14,822
Apr 19, 8 PM $ 0.0000465
-3.68%
$ -- $ 20,186
Apr 19, 7 PM $ 0.000047
+14.03%
$ -- $ 20,365
Apr 19, 6 PM $ 0.0000412
+4.37%
$ -- $ 20,129
Apr 19, 5 PM $ 0.0000381
-1.53%
$ -- $ 20,707
Apr 19, 4 PM $ 0.000038
+0.00%
$ -- $ 25,264
Apr 19, 3 PM $ 0.0000381
+0.65%
$ -- $ 25,410
Apr 19, 2 PM $ 0.0000372
-2.60%
$ -- $ 26,862
Apr 19, 1 PM $ 0.0000389
+7.81%
$ -- $ 26,694
Apr 19, 12 PM $ 0.0000356
+0.00%
$ -- $ 26,080
Apr 19, 11 AM $ 0.0000356
-4.07%
$ -- $ 26,059
Apr 19, 10 AM $ 0.0000367
+1.47%
$ -- $ 26,178
Apr 19, 9 AM $ 0.000038
-5.98%
$ -- $ 27,695
Apr 19, 8 AM $ 0.0000397
+12.45%
$ -- $ 27,482
Apr 19, 7 AM $ 0.0000377
+6.11%
$ -- $ 27,426
Apr 19, 6 AM $ 0.0000351
+2.96%
$ -- $ 29,502
Apr 19, 5 AM $ 0.000034
+5.96%
$ -- $ 32,227
Apr 19, 4 AM $ 0.0000312
-20.07%
$ -- $ 34,357
Apr 19, 3 AM $ 0.0000388
+1.56%
$ -- $ 34,376
Apr 19, 2 AM $ 0.0000381
+1.68%
$ -- $ 34,466