X Chat Historical Data

黑泡泡 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 AM $ 0.0000377
+10.37%
$ -- $ 33,936
Apr 19, 12 AM $ 0.0000333
+2.28%
$ -- $ 33,246
Apr 18, 11 PM $ 0.0000321
-6.59%
$ -- $ 33,267
Apr 18, 10 PM $ 0.0000339
+5.23%
$ -- $ 32,167
Apr 18, 9 PM $ 0.0000301
+8.14%
$ -- $ 31,084
Apr 18, 8 PM $ 0.0000273
-5.85%
$ -- $ 27,092
Apr 18, 7 PM $ 0.0000291
+1.00%
$ -- $ 25,753
Apr 18, 6 PM $ 0.0000295
-7.60%
$ -- $ 24,814
Apr 18, 5 PM $ 0.000032
-1.27%
$ -- $ 23,888
Apr 18, 4 PM $ 0.0000417
+0.55%
$ -- $ 19,335
Apr 18, 3 PM $ 0.0000417
+7.35%
$ -- $ 19,360
Apr 18, 2 PM $ 0.000044
-9.27%
$ -- $ 18,718
Apr 18, 12 PM $ 0.0000488
-0.65%
$ -- $ 23,587
Apr 18, 11 AM $ 0.0000494
+8.53%
$ -- $ 28,180
Apr 18, 10 AM $ 0.000045
+0.00%
$ -- $ 29,558
Apr 18, 9 AM $ 0.0000445
-6.31%
$ -- $ 27,834
Apr 18, 8 AM $ 0.0000457
-7.62%
$ -- $ 27,245
Apr 18, 7 AM $ 0.0000515
+10.17%
$ -- $ 26,125
Apr 18, 6 AM $ 0.0000464
-25.67%
$ -- $ 23,866
Apr 18, 5 AM $ 0.0000624
+12.29%
$ -- $ 20,254
Apr 18, 4 AM $ 0.000055
+5.46%
$ -- $ 17,790
Apr 18, 3 AM $ 0.0000529
-0.65%
$ -- $ 17,701
Apr 18, 2 AM $ 0.0000542
-0.50%
$ -- $ 17,531
Apr 18, 1 AM $ 0.0000547
+0.40%
$ -- $ 17,782
Apr 18, 12 AM $ 0.0000571
+0.00%
$ -- $ 17,559
Apr 17, 11 PM $ 0.0000571
+1.15%
$ -- $ 17,591
Apr 17, 10 PM $ 0.0000561
+1.12%
$ -- $ 17,499
Apr 17, 9 PM $ 0.0000542
+1.16%
$ -- $ 17,256
Apr 17, 8 PM $ 0.0000536
+0.57%
$ -- $ 18,323
Apr 17, 7 PM $ 0.0000531
+0.62%
$ -- $ 18,304
Apr 17, 5 PM $ 0.0000533
-1.29%
$ -- $ 19,795
Apr 17, 4 PM $ 0.0000537
-6.80%
$ -- $ 24,179
Apr 17, 3 PM $ 0.0000575
+0.63%
$ -- $ 23,702
Apr 17, 2 PM $ 0.0000567
-14.98%
$ -- $ 25,696
Apr 17, 1 PM $ 0.0000673
-7.71%
$ -- $ 24,758
Apr 17, 12 PM $ 0.0000724
+39.61%
$ -- $ 22,511
Apr 17, 11 AM $ 0.0000516
+28.28%
$ -- $ 20,289
Apr 17, 9 AM $ 0.0000402
-0.78%
$ -- $ 19,829
Apr 17, 8 AM $ 0.0000401
+0.72%
$ -- $ 21,919
Apr 17, 7 AM $ 0.0000398
-3.27%
$ -- $ 21,865
Apr 17, 6 AM $ 0.0000408
+2.82%
$ -- $ 21,896
Apr 17, 5 AM $ 0.0000399
-4.37%
$ -- $ 23,775
Apr 17, 4 AM $ 0.0000406
-17.83%
$ -- $ 23,713
Apr 17, 3 AM $ 0.0000497
+0.00%
$ -- $ 24,543
Apr 17, 2 AM $ 0.0000507
-2.87%
$ -- $ 24,793
Apr 17, 1 AM $ 0.0000537
+0.00%
$ -- $ 25,411
Apr 17, 12 AM $ 0.0000536
+0.04%
$ -- $ 26,244
Apr 16, 9 PM $ 0.0000467
+0.00%
$ -- $ 26,930
Apr 16, 8 PM $ 0.0000498
-2.56%
$ -- $ 27,095
Apr 16, 7 PM $ 0.0000551
+5.36%
$ -- $ 37,013