X Chat Historical Data

黑泡泡 Page 5
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 PM $ 0.0000525
-0.19%
$ -- $ 36,751
Apr 16, 5 PM $ 0.000053
+1.52%
$ -- $ 38,247
Apr 16, 4 PM $ 0.0000518
+25.51%
$ -- $ 36,158
Apr 16, 3 PM $ 0.000041
+14.00%
$ -- $ 41,580
Apr 16, 2 PM $ 0.0000363
-9.84%
$ -- $ 40,049
Apr 16, 1 PM $ 0.0000404
-5.44%
$ -- $ 44,834
Apr 16, 12 PM $ 0.0000422
+16.23%
$ -- $ 50,862
Apr 16, 11 AM $ 0.0000374
-3.76%
$ -- $ 54,173
Apr 16, 10 AM $ 0.0000385
-2.27%
$ -- $ 56,835
Apr 16, 9 AM $ 0.0000388
-6.30%
$ -- $ 59,021
Apr 16, 8 AM $ 0.0000414
-0.37%
$ -- $ 70,167
Apr 16, 7 AM $ 0.0000416
+2.08%
$ -- $ 76,813
Apr 16, 6 AM $ 0.0000411
+6.09%
$ -- $ 78,471
Apr 16, 5 AM $ 0.0000392
+5.68%
$ -- $ 83,561
Apr 16, 4 AM $ 0.0000373
-0.99%
$ -- $ 97,742
Apr 16, 3 AM $ 0.0000367
-12.81%
$ -- $ 104,947
Apr 16, 2 AM $ 0.0000431
-0.44%
$ -- $ 107,941
Apr 16, 1 AM $ 0.0000436
+2.27%
$ -- $ 110,999
Apr 16, 12 AM $ 0.0000439
-5.87%
$ -- $ 116,972
Apr 15, 11 PM $ 0.0000473
-10.16%
$ -- $ 122,870
Apr 15, 10 PM $ 0.0000527
-1.79%
$ -- $ 127,326
Apr 15, 9 PM $ 0.0000525
+3.35%
$ -- $ 130,209
Apr 15, 8 PM $ 0.0000509
+7.68%
$ -- $ 130,872
Apr 15, 7 PM $ 0.0000478
+0.00%
$ -- $ 124,450
Apr 15, 6 PM $ 0.0000474
+10.35%
$ -- $ 125,847
Apr 15, 5 PM $ 0.000043
+0.30%
$ -- $ 125,067
Apr 15, 4 PM $ 0.0000436
-8.43%
$ -- $ 130,327
Apr 15, 3 PM $ 0.000047
-4.44%
$ -- $ 126,179
Apr 15, 2 PM $ 0.00005
-13.79%
$ -- $ 129,045
Apr 15, 1 PM $ 0.0000579
-12.97%
$ -- $ 128,822
Apr 15, 12 PM $ 0.0000683
-1.23%
$ -- $ 125,349
Apr 15, 11 AM $ 0.0000694
+23.10%
$ -- $ 129,180
Apr 15, 10 AM $ 0.0000567
-4.44%
$ -- $ 131,371
Apr 15, 9 AM $ 0.0000591
-32.27%
$ -- $ 135,232
Apr 15, 8 AM $ 0.0000837
-18.32%
$ -- $ 134,102
Apr 15, 7 AM $ 0.000103
+8.86%
$ -- $ 138,377
Apr 15, 6 AM $ 0.000094
-13.36%
$ -- $ 145,020
Apr 15, 5 AM $ 0.000102
-6.99%
$ -- $ 142,943
Apr 15, 4 AM $ 0.00011
+17.99%
$ -- $ 170,464
Apr 15, 3 AM $ 0.0000922
+1.44%
$ -- $ 182,661
Apr 15, 2 AM $ 0.0000901
-12.26%
$ -- $ 185,720
Apr 15, 1 AM $ 0.000103
-6.48%
$ -- $ 191,110
Apr 15, 12 AM $ 0.00011
+4.82%
$ -- $ 197,285
Apr 14, 11 PM $ 0.000105
-15.18%
$ -- $ 197,955
Apr 14, 10 PM $ 0.000129
-6.87%
$ -- $ 193,125
Apr 14, 9 PM $ 0.000138
+11.28%
$ -- $ 189,655
Apr 14, 8 PM $ 0.000124
+8.90%
$ -- $ 189,254
Apr 14, 7 PM $ 0.00011
-2.38%
$ -- $ 186,864
Apr 14, 6 PM $ 0.000112
+1.14%
$ -- $ 188,599
Apr 14, 5 PM $ 0.000111
+30.28%
$ -- $ 201,674