X Chat Historical Data

黑泡泡 Page 6
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 PM $ 0.0000851
+6.12%
$ -- $ 204,876
Apr 14, 3 PM $ 0.0000797
+6.47%
$ -- $ 211,433
Apr 14, 2 PM $ 0.0000759
-10.92%
$ -- $ 225,388
Apr 14, 1 PM $ 0.0000857
-7.36%
$ -- $ 248,431
Apr 14, 12 PM $ 0.0000918
+14.99%
$ -- $ 442,648
Apr 14, 11 AM $ 0.0000797
+4.78%
$ -- $ 589,038
Apr 14, 10 AM $ 0.0000797
-21.44%
$ -- $ 585,201
Apr 14, 9 AM $ 0.000103
-20.01%
$ -- $ 577,342
Apr 14, 8 AM $ 0.000125
+15.22%
$ -- $ 563,877
Apr 14, 7 AM $ 0.000108
+0.20%
$ -- $ 561,002
Apr 14, 6 AM $ 0.000116
+16.62%
$ -- $ 543,262
Apr 14, 5 AM $ 0.0001
+19.69%
$ -- $ 535,686
Apr 14, 4 AM $ 0.0000832
+7.19%
$ -- $ 496,911
Apr 14, 3 AM $ 0.0000778
+12.53%
$ -- $ 475,666
Apr 14, 2 AM $ 0.000069
-3.53%
$ -- $ 468,102
Apr 14, 1 AM $ 0.0000715
-12.39%
$ -- $ 458,519
Apr 14, 12 AM $ 0.0000806
+26.72%
$ -- $ 444,952
Apr 13, 11 PM $ 0.0000636
-7.37%
$ -- $ 441,787
Apr 13, 10 PM $ 0.0000685
-7.21%
$ -- $ 440,032
Apr 13, 9 PM $ 0.0000738
+9.92%
$ -- $ 434,568
Apr 13, 8 PM $ 0.0000671
-1.69%
$ -- $ 432,446
Apr 13, 7 PM $ 0.0000681
-13.48%
$ -- $ 430,937
Apr 13, 6 PM $ 0.0000804
+12.88%
$ -- $ 425,781
Download