X Chat Historical Data

黑泡泡
Download
Date Close Price change Market cap Trading volume
May 7, 2 PM $ 0.0₅539
+0.00%
$ -- $ 154
May 7, 3 AM $ 0.0₅476
+0.00%
$ -- $ 29
Apr 29, 11 AM $ 0.0₅531
+2.97%
$ -- $ 344
Apr 29, 7 AM $ 0.0₅504
+0.00%
$ -- $ 282
Apr 28, 3 PM $ 0.0₅537
-4.14%
$ -- $ 308
Apr 28, 6 AM $ 0.0₅585
+0.00%
$ -- $ 199
Apr 27, 6 AM $ 0.0₅524
-1.10%
$ -- $ 1,706
Apr 27, 5 AM $ 0.0₅512
+0.00%
$ -- $ 1,638
Apr 27, 4 AM $ 0.0₅504
+0.00%
$ -- $ 1,567
Apr 27, 1 AM $ 0.0₅512
+0.00%
$ -- $ 1,926
Apr 26, 11 PM $ 0.0₅527
+0.00%
$ -- $ 1,930
Apr 26, 10 PM $ 0.0₅525
-27.90%
$ -- $ 1,904
Apr 26, 4 PM $ 0.0₅766
-3.61%
$ -- $ 1,387
Apr 26, 3 PM $ 0.0₅795
+0.00%
$ -- $ 1,433
Apr 26, 2 PM $ 0.0₅792
+0.00%
$ -- $ 1,458
Apr 26, 9 AM $ 0.0₅792
-0.18%
$ -- $ 3,243
Apr 26, 6 AM $ 0.0₅796
+0.00%
$ -- $ 3,566
Apr 26, 3 AM $ 0.0₅857
-6.62%
$ -- $ 4,465
Apr 25, 11 PM $ 0.0₅908
+0.00%
$ -- $ 6,250
Apr 25, 10 PM $ 0.0₅979
+0.27%
$ -- $ 7,660
Apr 25, 9 PM $ 0.0₅984
+0.00%
$ -- $ 8,322
Apr 25, 7 PM $ 0.0₅979
+7.42%
$ -- $ 8,542
Apr 25, 6 PM $ 0.0₅914
+0.00%
$ -- $ 12,268
Apr 25, 5 PM $ 0.0₅925
+0.00%
$ -- $ 19,084
Apr 25, 4 PM $ 0.0₅937
+9.15%
$ -- $ 19,063
Apr 25, 3 PM $ 0.0₅85
+0.00%
$ -- $ 18,886
Apr 25, 2 PM $ 0.0₅887
-12.58%
$ -- $ 18,979
Apr 25, 1 PM $ 0.0000101
-12.61%
$ -- $ 20,049
Apr 25, 12 PM $ 0.0000117
+0.00%
$ -- $ 19,684
Apr 25, 10 AM $ 0.0000122
+4.47%
$ -- $ 20,425
Apr 25, 9 AM $ 0.0000116
+0.63%
$ -- $ 19,836
Apr 25, 8 AM $ 0.0000115
-3.16%
$ -- $ 19,832
Apr 25, 7 AM $ 0.0000119
+0.00%
$ -- $ 20,616
Apr 25, 6 AM $ 0.000012
+1.46%
$ -- $ 21,101
Apr 25, 5 AM $ 0.0000114
-7.77%
$ -- $ 20,939
Apr 25, 4 AM $ 0.0000124
-11.56%
$ -- $ 21,059
Apr 25, 3 AM $ 0.0000162
+0.23%
$ -- $ 20,818
Apr 25, 2 AM $ 0.000016
-6.71%
$ -- $ 20,688
Apr 24, 8 PM $ 0.0000291
-3.11%
$ -- $ 23,860
Apr 24, 7 PM $ 0.0000303
-11.43%
$ -- $ 23,754
Apr 24, 6 PM $ 0.0000346
+21.33%
$ -- $ 22,153
Apr 24, 4 PM $ 0.0000278
+0.00%
$ -- $ 14,118
Apr 24, 3 PM $ 0.0000277
-2.87%
$ -- $ 14,133
Apr 24, 2 PM $ 0.0000283
-4.16%
$ -- $ 15,387
Apr 24, 1 PM $ 0.0000319
-1.09%
$ -- $ 14,031
Apr 24, 12 PM $ 0.0000319
+4.07%
$ -- $ 13,951
Apr 24, 11 AM $ 0.0000312
+7.55%
$ -- $ 13,837
Apr 24, 10 AM $ 0.0000286
+0.00%
$ -- $ 13,439
Apr 24, 9 AM $ 0.0000285
+0.00%
$ -- $ 14,308
Apr 24, 8 AM $ 0.0000279
-7.03%
$ -- $ 14,622
Download