Day Historical Data

DAY
Download
Date Close Price change Market cap Trading volume
Sep 14, 2025 $ 0.00621
+0.00%
$ 1.13 million $ 34
Sep 13, 2025 $ 0.00621
+0.01%
$ 1.13 million $ 34
Sep 12, 2025 $ 0.00621
-1.12%
$ 1.13 million $ 6,029
Sep 11, 2025 $ 0.00628
+0.00%
$ 1.14 million $ 67
Sep 4, 2025 $ 0.00629
+0.00%
$ -- $ 250
Aug 27, 2025 $ 0.00626
+0.00%
$ 1.13 million $ 455
Aug 26, 2025 $ 0.00626
+0.67%
$ 1.13 million $ 3,374
Aug 25, 2025 $ 0.00622
+0.15%
$ 1.13 million $ 734
Aug 24, 2025 $ 0.00621
+0.00%
$ 1.12 million $ 512
Aug 17, 2025 $ 0.00622
+0.00%
$ -- $ 30
Aug 16, 2025 $ 0.00622
+0.00%
$ 1.13 million $ 30
Aug 2, 2025 $ 0.00628
+0.00%
$ -- $ 30
Aug 1, 2025 $ 0.00628
+0.02%
$ 1.13 million $ 2,384
Jul 31, 2025 $ 0.00628
+0.82%
$ 1.13 million $ 8,655
Jul 30, 2025 $ 0.00623
+0.40%
$ 1.12 million $ 1,992
Jul 29, 2025 $ 0.0062
+0.17%
$ 1.11 million $ 830
Jul 28, 2025 $ 0.00619
-0.12%
$ 1.11 million $ 2,187
Jul 27, 2025 $ 0.0062
+0.01%
$ 1.11 million $ 67
Jul 26, 2025 $ 0.0062
+0.00%
$ 1.11 million $ 797
Jul 25, 2025 $ 0.00619
+0.01%
$ 1.11 million $ 67
Jul 24, 2025 $ 0.00619
+0.25%
$ 1.11 million $ 1,240
Jul 23, 2025 $ 0.00617
+0.00%
$ 1.11 million $ 25
Jul 22, 2025 $ 0.00617
+0.08%
$ 1.11 million $ 398
Jul 21, 2025 $ 0.00617
+0.13%
$ 1.11 million $ 634
Jul 20, 2025 $ 0.00616
+0.26%
$ 1.1 million $ 1,296
Jul 19, 2025 $ 0.00614
+0.18%
$ 1.1 million $ 898
Jul 18, 2025 $ 0.00613
+0.41%
$ 1.1 million $ 2,070
Jul 17, 2025 $ 0.00611
+0.00%
$ 1.09 million $ 0
Jul 16, 2025 $ 0.00611
+0.00%
$ 1.09 million $ 0
Jul 15, 2025 $ 0.00611
-0.85%
$ 1.09 million $ 7,575
Jul 14, 2025 $ 0.00616
-0.25%
$ 1.1 million $ 6,856
Jul 13, 2025 $ 0.00617
+0.26%
$ 1.1 million $ 6,031
Jul 12, 2025 $ 0.00616
+0.72%
$ 1.09 million $ 9,163
Jul 11, 2025 $ 0.00611
+0.00%
$ 1.08 million $ 11,959
Jul 10, 2025 $ 0.0061
+0.55%
$ 1.07 million $ 3,873
Jul 9, 2025 $ 0.00607
+0.16%
$ 1.07 million $ 5,405
Jul 8, 2025 $ 0.00606
+0.16%
$ 1.06 million $ 797
Jul 7, 2025 $ 0.00605
+0.16%
$ 1.06 million $ 5,398
Jul 6, 2025 $ 0.00604
+0.51%
$ 1.06 million $ 7,462
Jul 5, 2025 $ 0.00601
-0.66%
$ 1.05 million $ 4,928
Jul 4, 2025 $ 0.00605
+0.71%
$ 1 million $ 3,508
Jul 3, 2025 $ 0.00601
+0.24%
$ 996,558 $ 1,195
Jul 2, 2025 $ 0.00599
+0.08%
$ 994,158 $ 797
Jul 1, 2025 $ 0.00599
+1.19%
$ 993,359 $ 7,732
Jun 30, 2025 $ 0.00592
+0.00%
$ 981,652 $ 34
Jun 18, 2025 $ 0.00592
+0.00%
$ 981,585 $ 14,580
Download