Day Historical Data

DAY
Download
Date Close Price change Market cap Trading volume
Sep 8 $ 0.00621
-1.11%
$ 1.13 million $ 6,130
Sep 1 $ 0.00629
+0.00%
$ -- $ 250
Aug 25 $ 0.00626
+0.82%
$ -- $ 4,563
Aug 11 $ 0.00622
+0.00%
$ -- $ 59
Jul 28 $ 0.00628
+1.28%
$ -- $ 16,078
Jul 21 $ 0.0062
+0.62%
$ 1.11 million $ 3,162
Jul 14 $ 0.00614
-0.51%
$ 1.1 million $ 17,401
Jul 7 $ 0.00616
+1.93%
$ 1.1 million $ 36,596
Jun 30 $ 0.00601
+1.57%
$ 1.06 million $ 18,193
Jun 16 $ 0.00592
+0.00%
$ -- $ 14,580
Download