Lucky Roo Historical Data

ROO
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 0.0₇363
+2.31%
$ 230,245 $ 2,903
Jun 14, 2024 $ 0.0₇355
-1.84%
$ 225,043 $ 2,838
Jun 13, 2024 $ 0.0₇362
-2.10%
$ 229,366 $ 3,593
Jun 12, 2024 $ 0.0₇377
+1.35%
$ -- $ 3,769
Jun 11, 2024 $ 0.0₇372
-4.56%
$ 235,886 $ 7,474
Jun 9, 2024 $ 0.0₇408
-0.01%
$ -- $ 4,128
Jun 8, 2024 $ 0.0₇408
+0.06%
$ 258,940 $ 4,129
Jun 6, 2024 $ 0.0₇438
-0.06%
$ -- $ 4,364
Jun 5, 2024 $ 0.0₇438
+0.96%
$ 277,743 $ 4,366
May 31, 2024 $ 0.0₇435
+0.33%
$ -- $ 4,312
May 30, 2024 $ 0.0₇434
-0.61%
$ 275,033 $ 4,297
May 24, 2024 $ 0.0₇436
+0.49%
$ -- $ 2,304
May 19, 2024 $ 0.0₇374
-0.56%
$ -- $ 3,703
May 18, 2024 $ 0.0₇376
-0.13%
$ 238,325 $ 3,725
Apr 30, 2024 $ 0.0₇382
-5.39%
$ -- $ 3,264
Apr 29, 2024 $ 0.0₇404
+1.23%
$ 256,117 $ 3,452
Apr 28, 2024 $ 0.0₇419
+0.42%
$ -- $ 3,483
Apr 27, 2024 $ 0.0₇417
+4.43%
$ 264,562 $ 3,469
Apr 24, 2024 $ 0.0₇425
+0.94%
$ -- $ 3,446
Apr 23, 2024 $ 0.0₇421
-1.24%
$ 266,868 $ 3,414
Apr 22, 2024 $ 0.0₇426
-0.34%
$ 270,249 $ 3,035
Apr 9, 2024 $ 0.0₇505
-0.01%
$ -- $ 3,808
Apr 8, 2024 $ 0.0₇505
+7.85%
$ 320,486 $ 3,806
Mar 27, 2024 $ 0.0₇49
-2.26%
$ 310,663 $ 3,711
Mar 26, 2024 $ 0.0₇501
-0.27%
$ 317,806 $ 3,797
Mar 20, 2024 $ 0.0₇459
+1.82%
$ -- $ 3,460
Mar 19, 2024 $ 0.0₇452
-1.84%
$ 286,651 $ 3,397
Mar 15, 2024 $ 0.0₇545
-4.44%
$ -- $ 3,619
Mar 14, 2024 $ 0.0₇57
-1.68%
$ 361,494 $ 3,806
Mar 13, 2024 $ 0.0₇603
+0.98%
$ -- $ 4,892
Mar 12, 2024 $ 0.0₇596
-1.94%
$ 378,245 $ 4,838
Mar 10, 2024 $ 0.0₇604
+0.93%
$ -- $ 5,151
Mar 9, 2024 $ 0.0₇599
-2.44%
$ 379,752 $ 9,815
Feb 27, 2024 $ 0.0₇553
+1.26%
$ -- $ 3,791
Feb 26, 2024 $ 0.0₇546
+2.70%
$ 346,456 $ 3,737
Feb 22, 2024 $ 0.0₇519
-0.19%
$ 329,334 $ 2,035
Jan 28, 2024 $ 0.0₇45
+0.55%
$ -- $ 2,730
Jan 27, 2024 $ 0.0₇447
-0.19%
$ 283,703 $ 2,714
Dec 17, 2023 $ 0.0₇508
-0.62%
$ 322,270 $ 2,450
Dec 14, 2023 $ 0.0₇558
+2.73%
$ 353,854 $ 5,170
Dec 13, 2023 $ 0.0₇543
-1.48%
$ 344,416 $ 10,290
Dec 9, 2023 $ 0.0₇624
-0.05%
$ -- $ 5,149
Dec 8, 2023 $ 0.0₇624
-0.85%
$ 395,852 $ 5,151
Nov 29, 2023 $ 0.0₇601
+0.02%
$ -- $ 3,258
Nov 28, 2023 $ 0.0₇601
+1.42%
$ 381,008 $ 3,254
Nov 20, 2023 $ 0.0₇64
-0.14%
$ 405,787 $ 2,375
Nov 3, 2023 $ 0.0₇632
+1.66%
$ 400,692 $ 3,001
Nov 2, 2023 $ 0.0₇621
-1.99%
$ 394,129 $ 5,926
Oct 27, 2023 $ 0.0₇647
-1.08%
$ -- $ 9,213
Oct 26, 2023 $ 0.0₇654
-2.14%
$ 414,752 $ 12,545
Download