Lucky Roo Historical Data

ROO
Download
Date Close Price change Market cap Trading volume
Jun 2024 $ 0.0₇363
-16.30%
$ -- $ 37,565
May 2024 $ 0.0₇435
+15.62%
$ -- $ 18,340
Apr 2024 $ 0.0₇382
-18.46%
$ -- $ 31,178
Mar 2024 $ 0.0₇49
-20.19%
$ -- $ 46,485
Feb 2024 $ 0.0₇553
+6.38%
$ -- $ 9,563
Jan 2024 $ 0.0₇45
+0.36%
$ -- $ 5,444
Dec 2023 $ 0.0₇508
-19.28%
$ -- $ 28,210
Nov 2023 $ 0.0₇601
-5.26%
$ -- $ 17,814
Oct 2023 $ 0.0₇647
+2.01%
$ -- $ 38,773
Sep 2023 $ 0.0₇681
-14.91%
$ -- $ 25,268
Aug 2023 $ 0.0₇875
-33.00%
$ -- $ 142,506
Jul 2023 $ 0.0₆132
+35.34%
$ -- $ 1.18 million
Jun 2023 $ 0.0₇995
+22.52%
$ 635,886 $ 3.03 million
May 2023 $ 0.0₇92
-32.38%
$ 588,011 $ 7.17 million
Apr 2023 $ 0.0₆144
+47.25%
$ 923,217 $ 5.1 million
Mar 2023 $ 0.0₇888
-17.90%
$ 567,552 $ 5.65 million
Feb 2023 $ 0.0₆108
-22.28%
$ 700,895 $ 42,098
Jan 2023 $ 0.0₆138
-7.45%
$ 897,891 $ 65,028
Dec 2022 $ 0.0₆149
-21.05%
$ 970,605 $ 282,625
Nov 2022 $ 0.0₆189
-18.29%
$ 1.23 million $ 98,270
Download