Lucky Roo Historical Data

ROO Page 2
Download
Date Close Price change Market cap Trading volume
Oct 22, 2023 $ 0.0₇646
+0.26%
$ -- $ 8,521
Oct 21, 2023 $ 0.0₇644
+1.56%
$ 408,399 $ 8,494
Sep 29, 2023 $ 0.0₇681
-0.12%
$ -- $ 3,407
Sep 28, 2023 $ 0.0₇682
+1.43%
$ 432,731 $ 3,411
Sep 27, 2023 $ 0.0₇673
+0.34%
$ 426,610 $ 3,393
Sep 19, 2023 $ 0.0₇741
-0.10%
$ -- $ 2,259
Sep 9, 2023 $ 0.0₇782
+0.29%
$ -- $ 4,012
Sep 8, 2023 $ 0.0₇78
+0.55%
$ 494,711 $ 4,001
Sep 4, 2023 $ 0.0₇796
-0.72%
$ 504,671 $ 3,182
Sep 3, 2023 $ 0.0₇801
+0.07%
$ 508,343 $ 1,603
Aug 30, 2023 $ 0.0₇875
-0.40%
$ -- $ 3,474
Aug 29, 2023 $ 0.0₇878
+4.28%
$ 557,198 $ 3,487
Aug 27, 2023 $ 0.0₇869
+0.02%
$ -- $ 6,605
Aug 26, 2023 $ 0.0₇869
-2.88%
$ 551,125 $ 6,602
Aug 25, 2023 $ 0.0₇894
-3.05%
$ 567,353 $ 10,036
Aug 24, 2023 $ 0.0₇959
-0.27%
$ -- $ 5,591
Aug 23, 2023 $ 0.0₇961
+2.68%
$ 609,569 $ 5,605
Aug 18, 2023 $ 0.0₇998
-7.31%
$ 633,038 $ 12,108
Aug 17, 2023 $ 0.0₆108
+0.00%
$ 683,989 $ 7,051
Aug 16, 2023 $ 0.0₆127
-0.80%
$ 803,174 $ 6,992
Aug 15, 2023 $ 0.0₆128
-0.03%
$ 809,669 $ 7,048
Aug 12, 2023 $ 0.0₆137
-2.70%
$ -- $ 2,204
Aug 11, 2023 $ 0.0₆141
+1.74%
$ 892,975 $ 2,258
Aug 10, 2023 $ 0.0₆168
+17.86%
$ 1.07 million $ 3,923
Aug 9, 2023 $ 0.0₆143
+7.51%
$ 907,051 $ 32,610
Aug 8, 2023 $ 0.0₆133
+1.92%
$ 844,112 $ 2,208
Aug 7, 2023 $ 0.0₆13
-1.26%
$ 827,306 $ 2,375
Aug 6, 2023 $ 0.0₆132
-1.27%
$ 838,306 $ 6,057
Aug 4, 2023 $ 0.0₆138
+0.84%
$ -- $ 2,237
Aug 3, 2023 $ 0.0₆137
+1.62%
$ 866,395 $ 8,182
Aug 2, 2023 $ 0.0₆131
-1.36%
$ -- $ 2,911
Aug 1, 2023 $ 0.0₆132
+1.29%
$ 839,404 $ 2,940
Jul 31, 2023 $ 0.0₆132
+0.54%
$ -- $ 2,045
Jul 30, 2023 $ 0.0₆131
-0.56%
$ 829,976 $ 10,863
Jul 29, 2023 $ 0.0₆132
+6.46%
$ 835,801 $ 15,313
Jul 28, 2023 $ 0.0₆124
-1.68%
$ 785,302 $ 2,219
Jul 27, 2023 $ 0.0₆126
-11.12%
$ 798,064 $ 30,765
Jul 26, 2023 $ 0.0₆142
-0.35%
$ 906,390 $ 2,631
Jul 25, 2023 $ 0.0₆143
+0.41%
$ 915,747 $ 6,951
Jul 24, 2023 $ 0.0₆144
+50.47%
$ 918,577 $ 176,886
Jul 7, 2023 $ 0.0₇574
+7.97%
$ -- $ 127,324
Jul 6, 2023 $ 0.0₇551
-2.25%
$ 352,132 $ 107,301
Jul 5, 2023 $ 0.0₇527
-31.96%
$ 336,726 $ 82,146
Jul 4, 2023 $ 0.0₇782
-10.55%
$ 499,685 $ 134,574
Jul 3, 2023 $ 0.0₇865
+2.17%
$ 553,019 $ 142,387
Jul 2, 2023 $ 0.0₇848
-6.14%
$ 541,658 $ 176,742
Jul 1, 2023 $ 0.0₇911
-6.39%
$ 581,903 $ 164,293
Jun 30, 2023 $ 0.0₇995
+161.33%
$ 635,886 $ 157,332
Jun 29, 2023 $ 0.0₇383
-2.75%
$ 244,580 $ 140,923
Jun 28, 2023 $ 0.0₇394
-1.88%
$ 251,882 $ 149,592