Lucky Roo Historical Data

ROO Page 2
Download
Date Close Price change Market cap Trading volume
Feb 20 $ 0.0₆112
-12.04%
$ 726,115 $ 15,069
Feb 13 $ 0.0₆129
+10.20%
$ 839,715 $ 3,774
Feb 6 $ 0.0₆118
-12.24%
$ 764,637 $ 11,008
Jan 30 $ 0.0₆134
-9.80%
$ 872,334 $ 20,270
Jan 23 $ 0.0₆143
-9.01%
$ -- $ 11,782
Jan 16 $ 0.0₆157
-4.31%
$ 1.02 million $ 13,998
Jan 9 $ 0.0₆164
+10.48%
$ 1.07 million $ 15,741
Jan 2 $ 0.0₆149
-1.08%
$ 965,709 $ 12,483
Dec 26 $ 0.0₆15
-2.47%
$ 976,160 $ 6,893
Dec 19 $ 0.0₆154
-4.17%
$ 1 million $ 21,663
Dec 12 $ 0.0₆161
-13.40%
$ 1.05 million $ 26,055
Dec 5 $ 0.0₆185
+2.57%
$ 1.21 million $ 11,409
Nov 28 $ 0.0₆18
+2.03%
$ 1.17 million $ 13,309
Nov 21 $ 0.0₆18
+1.00%
$ 1.15 million $ 21,397
Nov 14 $ 0.0₆192
-7.68%
$ 1.15 million $ 18,150
Nov 7 $ 0.0₆215
-7.24%
$ 2.07 million $ 42,961
Download