Lucky Roo Historical Data

ROO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 27, 2023 $ 0.0₇407
+2.78%
$ 260,250 $ 126,193
Jun 26, 2023 $ 0.0₇373
-6.71%
$ 238,145 $ 107,899
Jun 25, 2023 $ 0.0₇362
-1.37%
$ 231,365 $ 108,825
Jun 24, 2023 $ 0.0₇389
-18.67%
$ 248,857 $ 70,318
Jun 23, 2023 $ 0.0₇453
+28.60%
$ 289,461 $ 38,274
Jun 22, 2023 $ 0.0₇35
-48.67%
$ 223,495 $ 90,537
Jun 21, 2023 $ 0.0₇718
+70.22%
$ 458,824 $ 42,971
Jun 20, 2023 $ 0.0₇422
-2.74%
$ 269,718 $ 127,826
Jun 19, 2023 $ 0.0₇401
+28.61%
$ 256,394 $ 50,983
Jun 18, 2023 $ 0.0₇343
-13.60%
$ 219,084 $ 115,614
Jun 17, 2023 $ 0.0₇38
+3.54%
$ 242,983 $ 105,054
Jun 16, 2023 $ 0.0₇367
-27.55%
$ 234,674 $ 15,108
Jun 15, 2023 $ 0.0₇524
-45.17%
$ 334,521 $ 68,274
Jun 14, 2023 $ 0.0₇928
+37.24%
$ 593,210 $ 143,240
Jun 13, 2023 $ 0.0₇695
-33.76%
$ 444,339 $ 119,987
Jun 12, 2023 $ 0.0₆105
+97.42%
$ 668,972 $ 102,782
Jun 11, 2023 $ 0.0₇567
+10.54%
$ 362,171 $ 52,811
Jun 10, 2023 $ 0.0₇629
+27.92%
$ 402,154 $ 49,280
Jun 9, 2023 $ 0.0₇488
-0.96%
$ 311,848 $ 52,960
Jun 8, 2023 $ 0.0₇507
-8.72%
$ 324,131 $ 56,448
Jun 7, 2023 $ 0.0₇584
-16.68%
$ 373,200 $ 199,380
Jun 6, 2023 $ 0.0₇797
-17.56%
$ 509,582 $ 79,867
Jun 5, 2023 $ 0.0₇959
-0.69%
$ 612,630 $ 113,664
Jun 4, 2023 $ 0.0₆1
-8.02%
$ 639,906 $ 124,689
Jun 3, 2023 $ 0.0₆103
-14.37%
$ 656,288 $ 155,433
Jun 2, 2023 $ 0.0₆118
+53.48%
$ 752,080 $ 123,449
Jun 1, 2023 $ 0.0₇709
-12.68%
$ 453,187 $ 143,160
May 31, 2023 $ 0.0₇92
-3.88%
$ 588,011 $ 143,074
May 30, 2023 $ 0.0₇967
-0.57%
$ 618,004 $ 166,116
May 29, 2023 $ 0.0₇948
-20.77%
$ 606,091 $ 104,782
May 28, 2023 $ 0.0₆117
+8.93%
$ 749,871 $ 135,191
May 27, 2023 $ 0.0₆121
+51.51%
$ 770,467 $ 135,013
May 26, 2023 $ 0.0₇814
-30.15%
$ 519,931 $ 80,583
May 25, 2023 $ 0.0₆126
-17.87%
$ 807,576 $ 135,997
May 24, 2023 $ 0.0₆152
-10.78%
$ 968,519 $ 206,232
May 23, 2023 $ 0.0₆178
-2.25%
$ 1.14 million $ 2.47 million
May 22, 2023 $ 0.0₆188
+2.33%
$ 1.2 million $ 293,420
May 21, 2023 $ 0.0₆151
+50.71%
$ 967,088 $ 328,007
May 20, 2023 $ 0.0₇994
+3.28%
$ 634,864 $ 293
May 19, 2023 $ 0.0₇992
-51.25%
$ 633,709 $ 333
May 18, 2023 $ 0.0₆203
+6.65%
$ 1.3 million $ 317,360
May 17, 2023 $ 0.0₆192
+38.70%
$ 1.23 million $ 308,437
May 16, 2023 $ 0.0₆138
+96.07%
$ 884,605 $ 73,313
May 15, 2023 $ 0.0₇677
-59.93%
$ 432,378 $ 271,779
May 14, 2023 $ 0.0₆134
-4.60%
$ 859,152 $ 312,129
May 13, 2023 $ 0.0₆124
-3.10%
$ 794,004 $ 223,936
May 12, 2023 $ 0.0₆126
+26.47%
$ 804,481 $ 289,522
May 11, 2023 $ 0.0₇969
-4.55%
$ 618,887 $ 199
May 10, 2023 $ 0.0₇995
-2.50%
$ 636,065 $ 477
May 9, 2023 $ 0.0₆101
-17.90%
$ 644,327 $ 2,236