Lucky Roo Historical Data

ROO Page 4
Download
Date Close Price change Market cap Trading volume
May 8, 2023 $ 0.0₆122
-10.80%
$ 781,336 $ 206,017
May 7, 2023 $ 0.0₆137
-0.94%
$ 874,260 $ 166,215
May 6, 2023 $ 0.0₆137
+46.32%
$ 873,344 $ 190,620
May 3, 2023 $ 0.0₆149
+107.93%
$ -- $ 310,212
May 2, 2023 $ 0.0₇937
-10.43%
$ 598,473 $ 294,150
May 1, 2023 $ 0.0₆102
-24.79%
$ 654,091 $ 1,277
Apr 30, 2023 $ 0.0₆144
+31.01%
$ 923,217 $ 292,111
Apr 29, 2023 $ 0.0₆108
-0.56%
$ 692,536 $ 1,611
Apr 28, 2023 $ 0.0₆11
-1.27%
$ 701,478 $ 462
Apr 27, 2023 $ 0.0₆113
+5.34%
$ 721,468 $ 1,239
Apr 26, 2023 $ 0.0₆107
-20.74%
$ 683,835 $ 1,677
Apr 25, 2023 $ 0.0₆131
-6.89%
$ 837,745 $ 242,671
Apr 24, 2023 $ 0.0₆145
-2.19%
$ 925,879 $ 282,839
Apr 23, 2023 $ 0.0₆135
+22.05%
$ 865,191 $ 306,531
Apr 22, 2023 $ 0.0₆11
-0.73%
$ 704,276 $ 3,681
Apr 21, 2023 $ 0.0₆111
-14.49%
$ 711,099 $ 1,115
Apr 20, 2023 $ 0.0₆13
-7.67%
$ 831,589 $ 262,542
Apr 19, 2023 $ 0.0₆141
-5.55%
$ 899,894 $ 213,781
Apr 18, 2023 $ 0.0₆149
-9.16%
$ 952,725 $ 160,030
Apr 17, 2023 $ 0.0₆158
+4.69%
$ 1.01 million $ 162,244
Apr 16, 2023 $ 0.0₆151
+17.70%
$ 964,861 $ 300,985
Apr 15, 2023 $ 0.0₆128
-6.41%
$ 820,456 $ 665
Apr 14, 2023 $ 0.0₆161
+22.29%
$ 1.03 million $ 340,403
Apr 13, 2023 $ 0.0₆132
-12.38%
$ 842,499 $ 254,330
Apr 12, 2023 $ 0.0₆152
+31.26%
$ 972,781 $ 284,104
Apr 11, 2023 $ 0.0₆116
-17.13%
$ 741,548 $ 946
Apr 10, 2023 $ 0.0₆124
+7.38%
$ 794,549 $ 292,000
Apr 9, 2023 $ 0.0₆115
-24.92%
$ 737,460 $ 241
Apr 8, 2023 $ 0.0₆154
+22.89%
$ 982,264 $ 280,472
Apr 7, 2023 $ 0.0₆125
-9.37%
$ 799,283 $ 338,499
Apr 6, 2023 $ 0.0₆139
+2.96%
$ 890,681 $ 234,631
Apr 5, 2023 $ 0.0₆135
-10.55%
$ 865,064 $ 326,883
Apr 4, 2023 $ 0.0₆167
+29.42%
$ 1.07 million $ 226,827
Apr 3, 2023 $ 0.0₆138
+24.94%
$ 880,788 $ 280,814
Apr 2, 2023 $ 0.0₆11
-2.13%
$ 705,818 $ 149
Apr 1, 2023 $ 0.0₆113
+14.93%
$ 720,594 $ 773
Mar 31, 2023 $ 0.0₇888
-20.48%
$ 567,552 $ 230,742
Mar 30, 2023 $ 0.0₆111
-22.73%
$ 709,414 $ 37
Mar 29, 2023 $ 0.0₆159
+10.00%
$ 1.02 million $ 332,703
Mar 28, 2023 $ 0.0₆15
+41.30%
$ 960,719 $ 287,009
Mar 27, 2023 $ 0.0₆107
-4.16%
$ 680,810 $ 566
Mar 26, 2023 $ 0.0₆111
+2.14%
$ 709,471 $ 145
Mar 25, 2023 $ 0.0₆109
-34.65%
$ 694,963 $ 503
Mar 24, 2023 $ 0.0₆165
+41.65%
$ 1.05 million $ 339,958
Mar 23, 2023 $ 0.0₆153
-5.88%
$ 978,861 $ 281,428
Mar 22, 2023 $ 0.0₆161
+5.03%
$ 1.03 million $ 282,142
Mar 21, 2023 $ 0.0₆163
+0.50%
$ 1.04 million $ 325,403
Mar 20, 2023 $ 0.0₆158
-4.63%
$ 1.01 million $ 311,881
Mar 19, 2023 $ 0.0₆166
+5.26%
$ 1.06 million $ 323,341
Mar 18, 2023 $ 0.0₆158
-3.88%
$ 1.01 million $ 288,942