Lucky Roo Historical Data

ROO Page 5
Download
Date Close Price change Market cap Trading volume
Mar 17, 2023 $ 0.0₆164
+5.27%
$ 1.05 million $ 344,278
Mar 16, 2023 $ 0.0₆157
-1.31%
$ 1 million $ 226,550
Mar 15, 2023 $ 0.0₆157
-0.94%
$ 1 million $ 205,575
Mar 14, 2023 $ 0.0₆164
+2.57%
$ 1.05 million $ 276,205
Mar 13, 2023 $ 0.0₆153
-2.28%
$ 979,540 $ 284,184
Mar 12, 2023 $ 0.0₆157
+0.87%
$ 1 million $ 294,008
Mar 11, 2023 $ 0.0₆157
+1.74%
$ 1.01 million $ 251,733
Mar 10, 2023 $ 0.0₆161
+2.60%
$ 1.03 million $ 240,697
Mar 9, 2023 $ 0.0₆157
+2.30%
$ 1 million $ 241,087
Mar 8, 2023 $ 0.0₆153
+52.45%
$ 979,119 $ 269,369
Mar 7, 2023 $ 0.0₆101
-0.09%
$ 653,536 $ 751
Mar 6, 2023 $ 0.0₆101
+0.13%
$ 654,284 $ 140
Mar 5, 2023 $ 0.0₆101
-0.38%
$ 653,330 $ 947
Mar 4, 2023 $ 0.0₆101
-4.52%
$ 655,458 $ 4,519
Mar 3, 2023 $ 0.0₆106
+0.02%
$ 685,943 $ 240
Mar 1, 2023 $ 0.0₆111
+2.23%
$ 718,878 $ 964
Feb 28, 2023 $ 0.0₆108
-2.53%
$ 700,895 $ 1,338
Feb 27, 2023 $ 0.0₆111
-0.28%
$ 723,330 $ 342
Feb 26, 2023 $ 0.0₆112
-0.79%
$ 726,115 $ 4,407
Feb 25, 2023 $ 0.0₆113
-1.54%
$ 731,861 $ 931
Feb 24, 2023 $ 0.0₆114
-3.61%
$ 743,186 $ 1,524
Feb 23, 2023 $ 0.0₆118
+0.58%
$ 770,190 $ 1,589
Feb 22, 2023 $ 0.0₆119
-4.19%
$ 773,094 $ 4,278
Feb 21, 2023 $ 0.0₆127
-0.97%
$ 823,502 $ 949
Feb 20, 2023 $ 0.0₆127
+0.35%
$ 828,373 $ 1,390
Feb 19, 2023 $ 0.0₆129
-0.16%
$ 839,715 $ 194
Feb 18, 2023 $ 0.0₆13
+0.05%
$ 842,064 $ 194
Feb 17, 2023 $ 0.0₆13
+2.69%
$ 841,987 $ 331
Feb 16, 2023 $ 0.0₆126
-1.69%
$ 821,101 $ 1,029
Feb 15, 2023 $ 0.0₆119
+0.04%
$ -- $ 359
Feb 14, 2023 $ 0.0₆119
+3.12%
$ 773,424 $ 1,266
Feb 13, 2023 $ 0.0₆115
-1.64%
$ 749,487 $ 401
Feb 12, 2023 $ 0.0₆118
-3.72%
$ 764,637 $ 3,477
Feb 11, 2023 $ 0.0₆122
-0.41%
$ 795,183 $ 4,606
Feb 10, 2023 $ 0.0₆123
-2.60%
$ 798,920 $ 310
Feb 9, 2023 $ 0.0₆126
-6.18%
$ 820,147 $ 30
Feb 8, 2023 $ 0.0₆134
-1.57%
$ 872,323 $ 1,807
Feb 7, 2023 $ 0.0₆137
+3.07%
$ 890,833 $ 531
Feb 6, 2023 $ 0.0₆133
-0.57%
$ 866,322 $ 247
Feb 5, 2023 $ 0.0₆134
-6.10%
$ 872,334 $ 5,183
Feb 4, 2023 $ 0.0₆145
+0.36%
$ 939,609 $ 1,485
Feb 3, 2023 $ 0.0₆144
+0.44%
$ 935,778 $ 470
Feb 2, 2023 $ 0.0₆143
+0.49%
$ 930,791 $ 746
Feb 1, 2023 $ 0.0₆143
+2.77%
$ 926,773 $ 2,682
Jan 31, 2023 $ 0.0₆138
-0.42%
$ 897,891 $ 5,767
Jan 30, 2023 $ 0.0₆139
-6.81%
$ 901,236 $ 3,936
Jan 29, 2023 $ 0.0₆145
+1.75%
$ -- $ 173
Jan 28, 2023 $ 0.0₆143
-2.85%
$ 928,042 $ 1,514
Jan 27, 2023 $ 0.0₆147
-0.85%
$ 955,468 $ 916
Jan 26, 2023 $ 0.0₆148
-2.93%
$ 962,157 $ 2,886