Lucky Roo Historical Data

ROO Page 6
Download
Date Close Price change Market cap Trading volume
Jan 25, 2023 $ 0.0₆152
+1.12%
$ 989,641 $ 4,260
Jan 24, 2023 $ 0.0₆151
-4.69%
$ 978,704 $ 1,047
Jan 23, 2023 $ 0.0₆158
+0.65%
$ 1.03 million $ 1,159
Jan 22, 2023 $ 0.0₆157
-2.86%
$ 1.02 million $ 3,327
Jan 21, 2023 $ 0.0₆162
-1.41%
$ 1.05 million $ 1,002
Jan 20, 2023 $ 0.0₆164
+3.25%
$ 1.07 million $ 5,014
Jan 19, 2023 $ 0.0₆159
+1.60%
$ 1.03 million $ 754
Jan 18, 2023 $ 0.0₆156
-3.90%
$ 1.02 million $ 586
Jan 17, 2023 $ 0.0₆163
-1.94%
$ 1.06 million $ 2,377
Jan 16, 2023 $ 0.0₆166
+1.31%
$ 1.08 million $ 939
Jan 15, 2023 $ 0.0₆164
-5.44%
$ 1.07 million $ 8,022
Jan 14, 2023 $ 0.0₆173
+6.34%
$ 1.13 million $ 3,234
Jan 13, 2023 $ 0.0₆163
+2.33%
$ 1.06 million $ 676
Jan 12, 2023 $ 0.0₆159
-0.66%
$ 1.04 million $ 3,167
Jan 11, 2023 $ 0.0₆154
-0.18%
$ -- $ 107
Jan 10, 2023 $ 0.0₆154
+0.59%
$ 1 million $ 107
Jan 9, 2023 $ 0.0₆153
+2.95%
$ 992,550 $ 428
Jan 8, 2023 $ 0.0₆149
+0.65%
$ 965,709 $ 1,237
Jan 7, 2023 $ 0.0₆148
-0.22%
$ 958,923 $ 548
Jan 6, 2023 $ 0.0₆148
+1.31%
$ 961,939 $ 1,229
Jan 5, 2023 $ 0.0₆146
-1.44%
$ 949,145 $ 1,412
Jan 4, 2023 $ 0.0₆148
+3.17%
$ 963,175 $ 313
Jan 3, 2023 $ 0.0₆144
-2.96%
$ 933,927 $ 4,641
Jan 2, 2023 $ 0.0₆148
-1.36%
$ 963,000 $ 3,105
Jan 1, 2023 $ 0.0₆15
+0.62%
$ 976,160 $ 1,147
Dec 31, 2022 $ 0.0₆149
-0.60%
$ 970,605 $ 525
Dec 30, 2022 $ 0.0₆15
-0.66%
$ 976,577 $ 1,249
Dec 29, 2022 $ 0.0₆151
+1.11%
$ 982,934 $ 72
Dec 28, 2022 $ 0.0₆149
-1.69%
$ 970,992 $ 1,324
Dec 27, 2022 $ 0.0₆152
-1.51%
$ 987,362 $ 1,953
Dec 26, 2022 $ 0.0₆154
+0.03%
$ 1 million $ 622
Dec 25, 2022 $ 0.0₆154
-3.00%
$ 1 million $ 3,266
Dec 24, 2022 $ 0.0₆159
+0.17%
$ 1.03 million $ 661
Dec 23, 2022 $ 0.0₆158
-0.77%
$ 1.03 million $ 5,755
Dec 22, 2022 $ 0.0₆16
-2.08%
$ 1.04 million $ 2,881
Dec 21, 2022 $ 0.0₆162
+0.83%
$ 1.06 million $ 3,501
Dec 20, 2022 $ 0.0₆161
+3.00%
$ 1.05 million $ 4,091
Dec 19, 2022 $ 0.0₆156
-2.73%
$ 1.02 million $ 1,508
Dec 18, 2022 $ 0.0₆161
-1.10%
$ 1.05 million $ 1,772
Dec 17, 2022 $ 0.0₆163
-0.13%
$ 1.06 million $ 3,557
Dec 16, 2022 $ 0.0₆163
-7.05%
$ 1.06 million $ 2,113
Dec 15, 2022 $ 0.0₆175
-7.98%
$ 1.14 million $ 7,917
Dec 14, 2022 $ 0.0₆19
-1.57%
$ 1.24 million $ 2,484
Dec 13, 2022 $ 0.0₆194
+1.59%
$ 1.26 million $ 4,993
Dec 12, 2022 $ 0.0₆19
+2.37%
$ 1.24 million $ 3,218
Dec 11, 2022 $ 0.0₆186
+0.60%
$ 1.21 million $ 213,296
Dec 10, 2022 $ 0.0₆185
+5.48%
$ 1.2 million $ 8,266
Dec 9, 2022 $ 0.0₆175
-1.26%
$ 1.14 million $ 338
Dec 8, 2022 $ 0.0₆178
+3.73%
$ 1.15 million $ 136
Dec 7, 2022 $ 0.0₆171
-3.08%
$ 1.11 million $ 899