Lucky Roo Historical Data

ROO Page 7
Download
Date Close Price change Market cap Trading volume
Dec 6, 2022 $ 0.0₆177
+0.24%
$ 1.15 million $ 964
Dec 5, 2022 $ 0.0₆176
-2.17%
$ 1.15 million $ 805
Dec 4, 2022 $ 0.0₆18
+2.95%
$ 1.17 million $ 154
Dec 3, 2022 $ 0.0₆175
-4.69%
$ 1.14 million $ 1,206
Dec 2, 2022 $ 0.0₆184
-0.83%
$ 1.19 million $ 2,473
Dec 1, 2022 $ 0.0₆185
-2.19%
$ 1.2 million $ 622
Nov 30, 2022 $ 0.0₆189
+5.76%
$ 1.23 million $ 1,359
Nov 29, 2022 $ 0.0₆179
+6.72%
$ 1.16 million $ 3,402
Nov 28, 2022 $ 0.0₆167
-5.24%
$ 1.09 million $ 4,092
Nov 27, 2022 $ 0.0₆177
-1.48%
$ 1.15 million $ 1,618
Nov 26, 2022 $ 0.0₆18
+1.83%
$ 1.17 million $ 3,891
Nov 25, 2022 $ 0.0₆177
-0.82%
$ 1.15 million $ 1,486
Nov 24, 2022 $ 0.0₆178
-0.56%
$ 1.15 million $ 3,261
Nov 23, 2022 $ 0.0₆178
+3.62%
$ 1.16 million $ 6,878
Nov 22, 2022 $ 0.0₆172
+2.10%
$ 1.12 million $ 2,517
Nov 21, 2022 $ 0.0₆168
-5.37%
$ 1.09 million $ 3,364
Nov 20, 2022 $ 0.0₆177
-7.66%
$ 1.15 million $ 3,880
Nov 19, 2022 $ 0.0₆192
-0.94%
$ 1.25 million $ 1,860
Nov 18, 2022 $ 0.0₆194
-0.64%
$ 1.26 million $ 3,884
Nov 17, 2022 $ 0.0₆195
-3.63%
$ 1.27 million $ 4,848
Nov 16, 2022 $ 0.0₆202
-3.37%
$ 2.02 million $ 3,308
Nov 15, 2022 $ 0.0₆209
-0.11%
$ 2.09 million $ 3,642
Nov 14, 2022 $ 0.0₆21
+0.85%
$ 2.1 million $ 609
Nov 13, 2022 $ 0.0₆207
-3.55%
$ 2.07 million $ 1,411
Nov 12, 2022 $ 0.0₆215
-3.20%
$ 2.15 million $ 5,564
Nov 11, 2022 $ 0.0₆222
-8.31%
$ 2.22 million $ 14,390
Nov 10, 2022 $ 0.0₆242
+17.30%
$ 1.57 million $ 9,451
Nov 9, 2022 $ 0.0₆207
-10.90%
$ 1.34 million $ 13,556
Download