zama_fhe drive node Historical Data

ZAMa
Download
Date Close Price change Market cap Trading volume
Feb 3, 1 PM $ 0.0000247
-0.33%
$ 24,732 $ 0.001
Feb 3, 12 PM $ 0.0000248
-0.24%
$ 24,812 $ 0.001
Feb 3, 11 AM $ 0.0000248
+0.27%
$ 24,703 $ 0.001
Feb 3, 10 AM $ 0.0000248
-0.12%
$ 24,788 $ 0.001
Feb 3, 9 AM $ 0.0000247
-1.42%
$ 25,063 $ 0.001
Feb 3, 8 AM $ 0.0000252
+0.10%
$ 25,164 $ 0.001
Feb 3, 7 AM $ 0.000025
+0.27%
$ 24,980 $ 0.001
Feb 3, 6 AM $ 0.0000249
-0.41%
$ 24,856 $ 0.001
Feb 3, 5 AM $ 0.000025
-0.89%
$ 25,180 $ 0.001
Feb 3, 4 AM $ 0.000025
+0.18%
$ 24,995 $ 0.001
Feb 3, 3 AM $ 0.0000247
-0.15%
$ 24,666 $ 0.001
Feb 3, 2 AM $ 0.0000249
-0.55%
$ 24,904 $ 0.001
Feb 3, 1 AM $ 0.000025
-0.05%
$ 24,969 $ 0.001
Feb 3, 12 AM $ 0.000025
-0.45%
$ 25,112 $ 0.001
Feb 2, 11 PM $ 0.0000251
-0.37%
$ 25,207 $ 0.001
Feb 2, 10 PM $ 0.0000252
+0.01%
$ 25,180 $ 0.001
Feb 2, 9 PM $ 0.0000251
+0.57%
$ 25,100 $ 0.001
Feb 2, 8 PM $ 0.0000249
-0.13%
$ 24,924 $ 0.001
Feb 2, 7 PM $ 0.000025
-0.67%
$ 25,018 $ 0.001
Feb 2, 6 PM $ 0.000025
+0.00%
$ 25,049 $ 0.001
Jan 18, 1 AM $ 0.0000152
+0.00%
$ 15,191 $ 0.0₅1
Jan 18, 12 AM $ 0.0000151
-0.65%
$ 15,138 $ 0.0₅1
Jan 17, 11 PM $ 0.0000152
+0.06%
$ 15,187 $ 0.0₅1
Jan 17, 10 PM $ 0.0000152
-0.45%
$ 15,262 $ 0.0₅1
Jan 17, 9 PM $ 0.0000153
-0.04%
$ 15,272 $ 0.0₅1
Jan 17, 8 PM $ 0.0000153
+0.05%
$ 15,277 $ 0.0₅1
Jan 17, 7 PM $ 0.0000153
+0.08%
$ 15,259 $ 0.0₅1
Jan 17, 6 PM $ 0.0000153
+0.35%
$ 15,201 $ 0.0₅1
Jan 17, 5 PM $ 0.0000152
-0.09%
$ 15,234 $ 0.0₅1
Jan 17, 4 PM $ 0.0000152
-0.18%
$ 15,245 $ 0.0₅1
Jan 17, 3 PM $ 0.0000152
-0.25%
$ 15,207 $ 0.0₅1
Jan 17, 2 PM $ 0.0000152
+0.02%
$ 15,239 $ 0.0₅1
Jan 17, 1 PM $ 0.0000152
-0.02%
$ 15,221 $ 0.0₅1
Jan 17, 12 PM $ 0.0000152
-0.06%
$ 15,227 $ 0.0₅1
Jan 17, 11 AM $ 0.0000152
+0.06%
$ 15,249 $ 0.0₅1
Jan 17, 10 AM $ 0.0000153
-0.05%
$ 15,295 $ 0.0₅1
Jan 17, 9 AM $ 0.0000153
+0.02%
$ 15,269 $ 0.0₅1
Jan 17, 8 AM $ 0.0000152
+0.18%
$ 15,239 $ 0.0₅1
Jan 17, 7 AM $ 0.0000152
+0.00%
$ 15,229 $ 0.0₅1
Jan 16, 10 AM $ 0.0000252
+0.00%
$ 25,158 $ 0.0₅1
Jan 16, 9 AM $ 0.0000252
-0.01%
$ 25,171 $ 0.0₅1
Jan 16, 8 AM $ 0.0000252
+0.35%
$ 25,170 $ 0.0₅1
Jan 16, 7 AM $ 0.0000252
+0.02%
$ 25,183 $ 0.0₅1
Jan 16, 6 AM $ 0.0000251
+0.20%
$ 25,104 $ 0.0₅1
Jan 16, 5 AM $ 0.0000249
-0.05%
$ 24,911 $ 0.0₅1
Jan 16, 4 AM $ 0.000025
-0.02%
$ 24,965 $ 0.0₅1
Jan 16, 3 AM $ 0.000025
+0.14%
$ 25,013 $ 0.0₅1
Jan 16, 2 AM $ 0.0000249
-0.39%
$ 24,933 $ 0.0₅1
Jan 16, 1 AM $ 0.000025
-0.40%
$ 24,982 $ 0.0₅1
Jan 16, 12 AM $ 0.0000251
+0.20%
$ 25,065 $ 0.0₅1
Download