星辰大海 Historical Data

星辰大海
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $ 0.0000244
+0.00%
$ -- $ 2.94 million
Yesterday, at 10 PM $ 0.0000244
+2.34%
$ -- $ 2.94 million
Yesterday, at 9 PM $ 0.0000313
-8.93%
$ -- $ 2.97 million
Yesterday, at 8 PM $ 0.000034
+47.67%
$ -- $ 2.94 million
Yesterday, at 7 PM $ 0.0000242
+19.75%
$ -- $ 2.94 million
Yesterday, at 6 PM $ 0.0000186
-4.22%
$ -- $ 2.98 million
Yesterday, at 5 PM $ 0.0000217
+1.13%
$ -- $ 2.97 million
Yesterday, at 4 PM $ 0.0000221
+67.02%
$ -- $ 2.96 million
Yesterday, at 3 PM $ 0.0000127
+24.99%
$ -- $ 2.97 million
Yesterday, at 2 PM $ 0.0000117
-4.09%
$ -- $ 2.95 million
Yesterday, at 1 PM $ 0.0000151
+32.47%
$ -- $ 2.95 million
Yesterday, at 12 PM $ 0.0000111
-26.64%
$ -- $ 2.95 million
Yesterday, at 11 AM $ 0.0000149
+80.24%
$ -- $ 2.96 million
Yesterday, at 10 AM $ 0.0₅945
-12.54%
$ -- $ 2.98 million
Yesterday, at 9 AM $ 0.0₅989
-2.18%
$ -- $ 2.98 million
Yesterday, at 8 AM $ 0.0₅93
+10.02%
$ -- $ 2.96 million
Yesterday, at 7 AM $ 0.0₅916
+29.21%
$ -- $ 2.95 million
Yesterday, at 1 AM $ 0.0000864
+13.64%
$ -- $ 2.66 million
Yesterday, at 12 AM $ 0.0000742
-10.63%
$ -- $ 2.6 million
Jun 27, 11 PM $ 0.0000795
+8.41%
$ -- $ 2.51 million
Jun 27, 10 PM $ 0.0000761
+1.28%
$ -- $ 2.35 million
Jun 27, 9 PM $ 0.0000738
+11.22%
$ -- $ 2.21 million
Jun 27, 8 PM $ 0.0000674
+17.20%
$ -- $ 2.11 million
Jun 27, 7 PM $ 0.0000583
-4.37%
$ -- $ 1.99 million
Jun 27, 6 PM $ 0.0000611
-10.18%
$ -- $ 1.87 million
Jun 27, 5 PM $ 0.0000693
+6.12%
$ -- $ 1.75 million
Jun 27, 4 PM $ 0.0000689
+16.77%
$ -- $ 1.64 million
Jun 27, 3 PM $ 0.0000569
+10.32%
$ -- $ 1.56 million
Jun 27, 2 PM $ 0.000049
-15.81%
$ -- $ 1.42 million
Jun 27, 1 PM $ 0.0000581
+0.01%
$ -- $ 1.24 million
Jun 27, 12 PM $ 0.000057
+3.22%
$ -- $ 1.16 million
Jun 27, 11 AM $ 0.0000552
+8.14%
$ -- $ 1.03 million
Jun 27, 10 AM $ 0.0000576
-2.45%
$ -- $ 870,329
Jun 27, 9 AM $ 0.0000588
+62.27%
$ -- $ 793,713
Jun 27, 8 AM $ 0.0000351
+0.00%
$ -- $ 692,165
Download