星辰大海 Historical Data

星辰大海 Page 3
Download
Date Close Price change Market cap Trading volume
9:05 PM $ 0.0000339
+0.00%
$ -- $ 2.95 million
9:04 PM $ 0.0000325
-12.45%
$ -- $ 2.94 million
9:03 PM $ 0.0000354
+2.33%
$ -- $ 2.95 million
9:02 PM $ 0.0000327
+2.46%
$ -- $ 2.94 million
9:01 PM $ 0.0000327
+2.82%
$ -- $ 2.94 million
9:00 PM $ 0.0000344
+0.00%
$ -- $ 2.94 million
8:59 PM $ 0.000034
+6.14%
$ -- $ 2.94 million
8:58 PM $ 0.0000319
+3.18%
$ -- $ 2.95 million
8:57 PM $ 0.0000308
+0.00%
$ -- $ 2.95 million
8:56 PM $ 0.0000311
+0.00%
$ -- $ 2.95 million
8:55 PM $ 0.0000308
-10.61%
$ -- $ 2.95 million
8:54 PM $ 0.0000334
+5.85%
$ -- $ 2.95 million
8:53 PM $ 0.0000315
+0.00%
$ -- $ 2.95 million
8:52 PM $ 0.00003
-1.84%
$ -- $ 2.95 million
8:51 PM $ 0.0000297
+0.00%
$ -- $ 2.95 million
8:50 PM $ 0.0000304
+0.00%
$ -- $ 2.95 million
8:49 PM $ 0.0000296
-7.97%
$ -- $ 2.95 million
8:48 PM $ 0.0000302
+3.88%
$ -- $ 2.95 million
8:47 PM $ 0.0000304
+0.19%
$ -- $ 2.95 million
8:46 PM $ 0.0000303
+0.00%
$ -- $ 2.95 million
8:45 PM $ 0.0000285
+0.00%
$ -- $ 2.95 million
8:44 PM $ 0.0000298
+3.57%
$ -- $ 2.96 million
8:43 PM $ 0.0000299
+4.50%
$ -- $ 2.96 million
8:42 PM $ 0.000028
+0.00%
$ -- $ 2.96 million
8:41 PM $ 0.0000317
+4.31%
$ -- $ 2.96 million
8:40 PM $ 0.0000285
-6.57%
$ -- $ 2.95 million
8:39 PM $ 0.0000288
+0.00%
$ -- $ 2.96 million
8:38 PM $ 0.0000302
+6.06%
$ -- $ 2.96 million
8:37 PM $ 0.0000292
+2.32%
$ -- $ 2.96 million
8:36 PM $ 0.0000288
-5.27%
$ -- $ 2.96 million
8:35 PM $ 0.0000303
+0.00%
$ -- $ 2.96 million
8:34 PM $ 0.000029
-9.21%
$ -- $ 2.96 million
8:33 PM $ 0.0000302
+3.97%
$ -- $ 2.97 million
8:32 PM $ 0.0000288
+6.21%
$ -- $ 2.97 million
8:31 PM $ 0.0000289
+0.00%
$ -- $ 2.97 million
8:29 PM $ 0.0000318
+0.00%
$ -- $ 2.97 million
8:28 PM $ 0.0000301
+4.96%
$ -- $ 2.97 million
8:27 PM $ 0.0000273
+0.00%
$ -- $ 2.97 million
8:26 PM $ 0.0000276
+2.31%
$ -- $ 2.97 million
8:25 PM $ 0.0000296
+5.98%
$ -- $ 2.97 million
8:24 PM $ 0.0000264
+0.00%
$ -- $ 2.97 million
8:23 PM $ 0.0000302
+5.15%
$ -- $ 2.97 million
8:22 PM $ 0.0000282
+0.00%
$ -- $ 2.97 million
8:21 PM $ 0.0000271
+0.00%
$ -- $ 2.97 million
8:20 PM $ 0.0000283
+4.56%
$ -- $ 2.97 million
8:19 PM $ 0.0000293
+0.00%
$ -- $ 2.97 million
8:18 PM $ 0.0000292
+0.00%
$ -- $ 2.97 million
8:17 PM $ 0.0000279
+5.08%
$ -- $ 2.98 million
8:16 PM $ 0.0000257
+0.00%
$ -- $ 2.98 million
8:15 PM $ 0.0000302
+2.73%
$ -- $ 2.98 million