星辰大海 Historical Data

星辰大海 Page 5
Download
Date Close Price change Market cap Trading volume
7:23 PM $ 0.0000212
+0.00%
$ -- $ 2.97 million
7:22 PM $ 0.000021
+6.57%
$ -- $ 2.97 million
7:21 PM $ 0.0000209
+4.12%
$ -- $ 2.97 million
7:20 PM $ 0.0000194
+0.00%
$ -- $ 2.98 million
7:19 PM $ 0.0000198
+2.57%
$ -- $ 2.98 million
7:18 PM $ 0.0000228
+1.88%
$ -- $ 2.98 million
7:17 PM $ 0.0000209
+6.71%
$ -- $ 2.98 million
7:16 PM $ 0.0000187
+0.00%
$ -- $ 2.98 million
7:13 PM $ 0.0000212
+7.74%
$ -- $ 2.98 million
7:12 PM $ 0.0000188
+0.00%
$ -- $ 2.98 million
7:11 PM $ 0.000018
+9.07%
$ -- $ 2.99 million
7:10 PM $ 0.0000168
+0.00%
$ -- $ 2.98 million
7:09 PM $ 0.0000164
-15.01%
$ -- $ 2.98 million
7:08 PM $ 0.0000188
+6.92%
$ -- $ 2.98 million
7:07 PM $ 0.0000166
+0.00%
$ -- $ 2.98 million
7:06 PM $ 0.0000162
-9.60%
$ -- $ 2.98 million
7:05 PM $ 0.0000171
+0.00%
$ -- $ 2.98 million
7:04 PM $ 0.000016
-4.86%
$ -- $ 2.98 million
7:03 PM $ 0.0000155
+0.00%
$ -- $ 2.98 million
7:02 PM $ 0.0000171
+0.00%
$ -- $ 2.98 million
7:01 PM $ 0.0000159
-23.46%
$ -- $ 2.98 million
7:00 PM $ 0.0000202
+0.00%
$ -- $ 2.98 million
6:59 PM $ 0.0000186
+0.00%
$ -- $ 2.98 million
6:58 PM $ 0.0000182
+3.25%
$ -- $ 2.99 million
6:57 PM $ 0.0000163
+0.00%
$ -- $ 2.98 million
6:56 PM $ 0.0000172
+5.50%
$ -- $ 2.98 million
6:55 PM $ 0.0000205
+0.00%
$ -- $ 2.98 million
6:54 PM $ 0.0000195
+2.67%
$ -- $ 2.98 million
6:53 PM $ 0.0000184
+0.00%
$ -- $ 2.97 million
6:52 PM $ 0.0000171
-12.30%
$ -- $ 2.97 million
6:51 PM $ 0.0000184
+7.82%
$ -- $ 2.98 million
6:50 PM $ 0.0000165
+0.00%
$ -- $ 2.98 million
6:49 PM $ 0.0000201
+8.57%
$ -- $ 2.98 million
6:48 PM $ 0.000017
+0.00%
$ -- $ 2.98 million
6:47 PM $ 0.0000183
+6.97%
$ -- $ 2.98 million
6:46 PM $ 0.00002
+4.64%
$ -- $ 2.97 million
6:45 PM $ 0.0000181
+8.90%
$ -- $ 2.97 million
6:44 PM $ 0.0000158
-13.08%
$ -- $ 2.97 million
6:43 PM $ 0.0000171
+3.88%
$ -- $ 2.96 million
6:42 PM $ 0.0000204
+0.00%
$ -- $ 2.97 million
6:41 PM $ 0.0000201
+14.93%
$ -- $ 2.97 million
6:40 PM $ 0.0000171
+0.00%
$ -- $ 2.96 million
6:39 PM $ 0.0000192
+8.11%
$ -- $ 2.96 million
6:38 PM $ 0.0000165
-15.68%
$ -- $ 2.96 million
6:37 PM $ 0.0000192
+9.19%
$ -- $ 2.97 million
6:36 PM $ 0.0000171
-12.29%
$ -- $ 2.96 million
6:35 PM $ 0.0000188
+0.00%
$ -- $ 2.96 million
6:34 PM $ 0.0000175
+4.04%
$ -- $ 2.96 million
6:33 PM $ 0.0000157
+1.47%
$ -- $ 2.96 million
6:32 PM $ 0.0000185
+0.00%
$ -- $ 2.96 million