星辰大海 Historical Data

星辰大海 Page 6
Date Close Price change Market cap Trading volume
6:31 PM $ 0.000017
+0.00%
$ -- $ 2.96 million
6:30 PM $ 0.0000159
+0.00%
$ -- $ 2.96 million
6:29 PM $ 0.0000156
-2.45%
$ -- $ 2.95 million
6:28 PM $ 0.0000149
-2.42%
$ -- $ 2.95 million
6:27 PM $ 0.0000149
-7.39%
$ -- $ 2.95 million
6:26 PM $ 0.0000153
+0.00%
$ -- $ 2.96 million
6:25 PM $ 0.0000157
+0.00%
$ -- $ 2.96 million
6:24 PM $ 0.0000153
-7.43%
$ -- $ 2.95 million
6:23 PM $ 0.0000157
-7.40%
$ -- $ 2.96 million
6:22 PM $ 0.0000156
+0.00%
$ -- $ 2.96 million
6:21 PM $ 0.0000171
+7.23%
$ -- $ 2.96 million
6:20 PM $ 0.0000172
+0.00%
$ -- $ 2.96 million
6:19 PM $ 0.0000158
+0.00%
$ -- $ 2.96 million
6:18 PM $ 0.0000172
+0.00%
$ -- $ 2.96 million
6:17 PM $ 0.0000167
-5.50%
$ -- $ 2.96 million
6:16 PM $ 0.0000169
+0.00%
$ -- $ 2.96 million
6:15 PM $ 0.0000163
+0.00%
$ -- $ 2.96 million
6:13 PM $ 0.0000189
+0.00%
$ -- $ 2.97 million
6:12 PM $ 0.0000185
+7.10%
$ -- $ 2.97 million
6:09 PM $ 0.0000214
+0.00%
$ -- $ 2.96 million
6:08 PM $ 0.0000212
+3.26%
$ -- $ 2.96 million
6:07 PM $ 0.0000194
+7.07%
$ -- $ 2.96 million
6:06 PM $ 0.0000195
+0.00%
$ -- $ 2.96 million
6:05 PM $ 0.000019
+8.35%
$ -- $ 2.96 million
6:04 PM $ 0.0000178
+0.00%
$ -- $ 2.97 million
6:03 PM $ 0.0000175
-5.58%
$ -- $ 2.97 million
6:02 PM $ 0.0000175
+0.00%
$ -- $ 2.97 million
6:01 PM $ 0.000018
+5.09%
$ -- $ 2.97 million
6:00 PM $ 0.0000195
+0.69%
$ -- $ 2.98 million
5:57 PM $ 0.0000217
+0.00%
$ -- $ 2.97 million
5:56 PM $ 0.0000207
+7.47%
$ -- $ 2.97 million
5:55 PM $ 0.0000182
-2.25%
$ -- $ 2.97 million
5:54 PM $ 0.0000181
+0.00%
$ -- $ 2.97 million
5:53 PM $ 0.0000193
+4.61%
$ -- $ 2.97 million
5:52 PM $ 0.0000225
+0.00%
$ -- $ 2.97 million
5:51 PM $ 0.0000213
+0.00%
$ -- $ 2.96 million
5:38 PM $ 0.0000278
+0.00%
$ -- $ 2.95 million
5:37 PM $ 0.0000262
+0.00%
$ -- $ 2.95 million
5:36 PM $ 0.0000259
+7.08%
$ -- $ 2.95 million
5:35 PM $ 0.0000229
-0.04%
$ -- $ 2.96 million
5:34 PM $ 0.0000229
+0.00%
$ -- $ 2.96 million
5:33 PM $ 0.000025
+0.50%
$ -- $ 2.96 million
5:32 PM $ 0.0000232
-1.21%
$ -- $ 2.96 million
5:31 PM $ 0.0000228
+0.00%
$ -- $ 2.95 million
5:30 PM $ 0.0000251
+3.86%
$ -- $ 2.95 million
5:29 PM $ 0.0000225
-2.98%
$ -- $ 2.96 million
5:15 PM $ 0.0000272
+0.00%
$ -- $ 2.96 million
5:14 PM $ 0.000026
+6.85%
$ -- $ 2.96 million
5:13 PM $ 0.0000227
+4.67%
$ -- $ 2.96 million
5:12 PM $ 0.0000223
+0.00%
$ -- $ 2.96 million