星辰大海 Historical Data

星辰大海
Download
Date Close Price change Market cap Trading volume
10:57 PM $ 0.0000244
+0.00%
$ -- $ 2.94 million
10:56 PM $ 0.0000244
+0.00%
$ -- $ 2.95 million
10:55 PM $ 0.0000243
+0.00%
$ -- $ 2.95 million
10:54 PM $ 0.0000272
+5.23%
$ -- $ 2.94 million
10:53 PM $ 0.0000249
-5.18%
$ -- $ 2.95 million
10:52 PM $ 0.0000252
-3.54%
$ -- $ 2.95 million
10:51 PM $ 0.000025
-18.28%
$ -- $ 2.95 million
10:50 PM $ 0.0000287
+3.90%
$ -- $ 2.95 million
10:49 PM $ 0.0000275
+0.00%
$ -- $ 2.96 million
10:48 PM $ 0.0000292
+0.00%
$ -- $ 2.95 million
10:47 PM $ 0.0000278
+0.00%
$ -- $ 2.95 million
10:46 PM $ 0.0000273
+4.97%
$ -- $ 2.95 million
10:45 PM $ 0.000025
+0.00%
$ -- $ 2.96 million
10:44 PM $ 0.0000282
+5.08%
$ -- $ 2.95 million
10:43 PM $ 0.0000266
+4.02%
$ -- $ 2.96 million
10:38 PM $ 0.0000282
+5.06%
$ -- $ 2.96 million
10:37 PM $ 0.0000262
+0.00%
$ -- $ 2.96 million
10:36 PM $ 0.000025
+1.52%
$ -- $ 2.96 million
10:35 PM $ 0.0000232
-8.52%
$ -- $ 2.96 million
10:34 PM $ 0.0000242
+3.71%
$ -- $ 2.96 million
10:33 PM $ 0.0000276
+0.00%
$ -- $ 2.96 million
10:32 PM $ 0.0000264
+0.46%
$ -- $ 2.96 million
10:31 PM $ 0.0000246
+0.80%
$ -- $ 2.96 million
10:30 PM $ 0.0000264
+6.87%
$ -- $ 2.96 million
10:29 PM $ 0.000026
+0.00%
$ -- $ 2.96 million
10:28 PM $ 0.0000243
-5.67%
$ -- $ 2.96 million
10:27 PM $ 0.0000243
+5.68%
$ -- $ 2.96 million
10:26 PM $ 0.0000243
+0.12%
$ -- $ 2.96 million
10:25 PM $ 0.0000241
+0.00%
$ -- $ 2.96 million
10:24 PM $ 0.0000229
-5.25%
$ -- $ 2.96 million
10:23 PM $ 0.0000226
-2.74%
$ -- $ 2.96 million
10:22 PM $ 0.0000227
-8.22%
$ -- $ 2.96 million
10:21 PM $ 0.0000245
+0.00%
$ -- $ 2.96 million
10:20 PM $ 0.0000239
+1.13%
$ -- $ 2.97 million
10:19 PM $ 0.0000225
-2.81%
$ -- $ 2.97 million
10:18 PM $ 0.0000221
-3.66%
$ -- $ 2.97 million
10:17 PM $ 0.0000224
+0.00%
$ -- $ 2.98 million
10:16 PM $ 0.0000231
+3.89%
$ -- $ 2.97 million
10:15 PM $ 0.0000249
+0.00%
$ -- $ 2.97 million
10:14 PM $ 0.0000237
+1.99%
$ -- $ 2.97 million
10:13 PM $ 0.0000227
-5.07%
$ -- $ 2.97 million
10:12 PM $ 0.0000229
-0.62%
$ -- $ 2.98 million
10:11 PM $ 0.0000228
+0.00%
$ -- $ 2.99 million
10:10 PM $ 0.0000249
+6.70%
$ -- $ 2.99 million
10:09 PM $ 0.0000246
+2.08%
$ -- $ 2.98 million
10:08 PM $ 0.0000236
+0.00%
$ -- $ 2.99 million
10:07 PM $ 0.0000266
+1.18%
$ -- $ 2.99 million
10:06 PM $ 0.0000249
+4.06%
$ -- $ 2.99 million
10:05 PM $ 0.0000224
-12.07%
$ -- $ 2.98 million
10:04 PM $ 0.0000238
+0.00%
$ -- $ 2.98 million
Download