ElonDoge Historical Data

ELONDOGE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 19, 2025 $ 0.0₉5
+25.00%
$ 0 $ 463
Jan 18, 2025 $ 0.0₉4
-20.00%
$ 0 $ 562
Jan 17, 2025 $ 0.0₉5
+0.00%
$ 0 $ 4,093
Jan 16, 2025 $ 0.0₉5
+25.00%
$ 0 $ 337
Jan 15, 2025 $ 0.0₉4
+0.00%
$ 0 $ 14
Jan 14, 2025 $ 0.0₉4
+0.00%
$ 0 $ 120
Jan 13, 2025 $ 0.0₉5
+0.00%
$ 0 $ 178
Jan 12, 2025 $ 0.0₉5
+25.00%
$ 0 $ 471
Jan 11, 2025 $ 0.0₉4
+0.00%
$ -- $ 14
Jan 10, 2025 $ 0.0₉4
+0.00%
$ 0 $ 231
Jan 9, 2025 $ 0.0₉4
+0.00%
$ 0 $ 51
Jan 8, 2025 $ 0.0₉4
+33.33%
$ 0 $ 1,023
Jan 7, 2025 $ 0.0₉3
+0.00%
$ 0 $ 473
Jan 6, 2025 $ 0.0₉2
-33.33%
$ 0 $ 267
Jan 5, 2025 $ 0.0₉3
-40.00%
$ 0 $ 854
Jan 4, 2025 $ 0.0₉5
+66.67%
$ 0 $ 658
Jan 3, 2025 $ 0.0₉3
-25.00%
$ 0 $ 526
Jan 2, 2025 $ 0.0₉4
-33.33%
$ 0 $ 33,974
Jan 1, 2025 $ 0.0₉6
+100.00%
$ 0 $ 5
Dec 31, 2024 $ 0.0₉3
+0.00%
$ 0 $ 261
Dec 30, 2024 $ 0.0₉3
-40.00%
$ 0 $ 632
Dec 29, 2024 $ 0.0₉5
-50.00%
$ 0 $ 597
Dec 28, 2024 $ 0.0₈1
-54.55%
$ 1 $ 1,688
Dec 27, 2024 $ 0.0₈22
-56.00%
$ 2 $ 3,139
Dec 26, 2024 $ 0.0₈5
-69.70%
$ 3 $ 8,706
Dec 25, 2024 $ 0.0₇165
-45.72%
$ 11 $ 14,775
Dec 24, 2024 $ 0.0₇591
+181.43%
$ 41 $ 246,500
Dec 23, 2024 $ 0.0₇211
-55.58%
$ 15 $ 12,659
Dec 22, 2024 $ 0.0₇473
-52.70%
$ 33 $ 19,166
Dec 21, 2024 $ 0.0₆1
-30.56%
$ 69 $ 21,665
Dec 20, 2024 $ 0.0₆144
-47.90%
$ 99 $ 22,996
Dec 19, 2024 $ 0.0₆275
-40.30%
$ 190 $ 22,724
Dec 18, 2024 $ 0.0₆461
-54.36%
$ 318 $ 21,570
Dec 17, 2024 $ 0.0₅101
-73.66%
$ 695 $ 33,175
Dec 16, 2024 $ 0.0₅314
+120.98%
$ 2,168 $ 38,263
Dec 15, 2024 $ 0.0₅141
-48.67%
$ 974 $ 23,869
Dec 14, 2024 $ 0.0₅277
-39.39%
$ 1,908 $ 9,154
Dec 13, 2024 $ 0.0₅459
-53.70%
$ 3,169 $ 2,630
Dec 12, 2024 $ 0.0₅992
-42.46%
$ 6,845 $ 2,448
Dec 11, 2024 $ 0.0000173
-52.71%
$ 11,923 $ 9,708
Dec 10, 2024 $ 0.0000365
-49.11%
$ 25,213 $ 21,200
Dec 9, 2024 $ 0.0000718
-48.43%
$ 49,542 $ 23,861
Dec 8, 2024 $ 0.00014
-42.63%
$ 96,931 $ 24,275
Dec 7, 2024 $ 0.000246
-36.11%
$ 169,961 $ 23,491
Dec 6, 2024 $ 0.000387
-68.64%
$ 267,299 $ 24,384
Dec 5, 2024 $ 0.00124
-70.61%
$ 852,440 $ 73,409
Download