Son Of Squidgrow Historical Data

SOSG Page 12
Download
Date Close Price change Market cap Trading volume
Nov 11, 2023 $ 0.001
+0.00%
$ 999,950 $ 344
Nov 10, 2023 $ 0.001
+0.00%
$ 999,990 $ 384
Nov 9, 2023 $ 0.001
+0.00%
$ 999,970 $ 409
Nov 8, 2023 $ 0.001
+0.00%
$ 999,950 $ 355
Nov 7, 2023 $ 0.001
-0.85%
$ 999,950 $ 416
Nov 6, 2023 $ 0.00101
-0.06%
$ 1.01 million $ 391
Nov 5, 2023 $ 0.00101
-0.27%
$ 1.01 million $ 382
Nov 4, 2023 $ 0.00101
+0.49%
$ 1.01 million $ 381
Nov 3, 2023 $ 0.00101
+0.07%
$ 1.01 million $ 369
Nov 2, 2023 $ 0.00101
+0.34%
$ 1.01 million $ 396
Nov 1, 2023 $ 0.001
+0.10%
$ 1 million $ 375
Oct 31, 2023 $ 0.001
-0.11%
$ 1 million $ 377
Oct 30, 2023 $ 0.001
+0.07%
$ 1 million $ 379
Oct 29, 2023 $ 0.001
-0.10%
$ 1 million $ 385
Oct 28, 2023 $ 0.001
+0.13%
$ 1 million $ 377
Oct 27, 2023 $ 0.001
-0.05%
$ 1 million $ 366
Oct 26, 2023 $ 0.001
+0.06%
$ 1 million $ 375
Oct 25, 2023 $ 0.001
-0.05%
$ 999,899 $ 385
Oct 24, 2023 $ 0.001
+0.36%
$ 1 million $ 382
Oct 23, 2023 $ 0.000997
-0.13%
$ 997,364 $ 347
Oct 22, 2023 $ 0.000999
-0.09%
$ 998,899 $ 417
Oct 21, 2023 $ 0.001
+0.00%
$ 999,915 $ 400
Oct 20, 2023 $ 0.001
+0.16%
$ 999,914 $ 391
Oct 19, 2023 $ 0.000998
-0.40%
$ 998,287 $ 384
Oct 18, 2023 $ 0.001
+0.02%
$ 1 million $ 363
Oct 17, 2023 $ 0.001
+0.10%
$ 1 million $ 366
Oct 16, 2023 $ 0.001
-0.20%
$ 1 million $ 397
Oct 15, 2023 $ 0.001
-0.21%
$ 1 million $ 390
Oct 14, 2023 $ 0.00101
+0.27%
$ 1.01 million $ 367
Oct 13, 2023 $ 0.001
-0.06%
$ 1 million $ 351
Oct 12, 2023 $ 0.001
+0.27%
$ 1 million $ 384
Oct 11, 2023 $ 0.001
-0.05%
$ 1 million $ 340
Oct 10, 2023 $ 0.001
-0.23%
$ 1 million $ 395
Oct 9, 2023 $ 0.001
+1.24%
$ 1 million $ 402
Oct 8, 2023 $ 0.000991
+0.02%
$ 991,236 $ 348
Oct 7, 2023 $ 0.000992
-0.87%
$ 991,681 $ 325
Oct 6, 2023 $ 0.001
-0.11%
$ 1 million $ 339
Oct 5, 2023 $ 0.001
+0.07%
$ 1 million $ 395
Oct 4, 2023 $ 0.001
+0.09%
$ 1 million $ 352
Oct 3, 2023 $ 0.001
-0.10%
$ 999,891 $ 404
Oct 2, 2023 $ 0.001
+0.28%
$ 1 million $ 439
Oct 1, 2023 $ 0.000997
-0.38%
$ 997,278 $ 380
Sep 30, 2023 $ 0.001
+0.07%
$ 1 million $ 417
Sep 29, 2023 $ 0.001
+0.01%
$ 1 million $ 389
Sep 28, 2023 $ 0.001
+0.08%
$ 1 million $ 367
Sep 27, 2023 $ 0.000999
+0.01%
$ 999,383 $ 353
Sep 26, 2023 $ 0.000999
-0.10%
$ 999,463 $ 359
Sep 25, 2023 $ 0.001
-0.68%
$ 1 million $ 374
Sep 24, 2023 $ 0.00101
+0.18%
$ 1.01 million $ 372
Sep 23, 2023 $ 0.00101
+0.24%
$ 1.01 million $ 392