Son Of Squidgrow Historical Data

SOSG Page 13
Download
Date Close Price change Market cap Trading volume
Sep 22, 2023 $ 0.001
+0.15%
$ 1 million $ 430
Sep 21, 2023 $ 0.001
+0.09%
$ 1 million $ 395
Sep 20, 2023 $ 0.001
-0.05%
$ 1 million $ 361
Sep 19, 2023 $ 0.001
-0.16%
$ 1 million $ 387
Sep 18, 2023 $ 0.001
-0.46%
$ 1 million $ 407
Sep 17, 2023 $ 0.00101
-0.35%
$ 1.01 million $ 382
Sep 16, 2023 $ 0.00101
+0.62%
$ 1.01 million $ 417
Sep 15, 2023 $ 0.001
+0.12%
$ 1 million $ 344
Sep 14, 2023 $ 0.001
+0.05%
$ 1 million $ 335
Sep 13, 2023 $ 0.001
-0.11%
$ 1 million $ 393
Sep 12, 2023 $ 0.001
-0.07%
$ 1 million $ 362
Sep 11, 2023 $ 0.001
+0.01%
$ 1 million $ 389
Sep 10, 2023 $ 0.001
+0.39%
$ 1 million $ 352
Sep 9, 2023 $ 0.000999
-0.04%
$ 999,005 $ 375
Sep 8, 2023 $ 0.000999
+0.58%
$ 999,439 $ 360
Sep 7, 2023 $ 0.000994
-0.60%
$ 993,529 $ 399
Sep 6, 2023 $ 0.000999
-0.16%
$ 999,294 $ 406
Sep 5, 2023 $ 0.001
+0.30%
$ 1 million $ 359
Sep 4, 2023 $ 0.000999
-0.09%
$ 998,724 $ 390
Sep 3, 2023 $ 0.001
-0.34%
$ 999,840 $ 394
Sep 2, 2023 $ 0.001
-0.18%
$ 1 million $ 404
Sep 1, 2023 $ 0.001
-0.03%
$ 1 million $ 404
Aug 31, 2023 $ 0.00101
+0.35%
$ 1.01 million $ 384
Aug 30, 2023 $ 0.001
+0.14%
$ 1 million $ 375
Aug 29, 2023 $ 0.001
-0.15%
$ 1 million $ 382
Aug 28, 2023 $ 0.001
-0.35%
$ 1 million $ 327
Aug 27, 2023 $ 0.00101
-0.22%
$ 1.01 million $ 416
Aug 26, 2023 $ 0.00101
+0.69%
$ 1.01 million $ 365
Aug 25, 2023 $ 0.001
-0.25%
$ 999,992 $ 372
Aug 24, 2023 $ 0.001
+0.36%
$ 1 million $ 381
Aug 23, 2023 $ 0.000999
+0.07%
$ 999,498 $ 409
Aug 22, 2023 $ 0.000998
-0.25%
$ 998,211 $ 351
Aug 21, 2023 $ 0.001
-0.62%
$ 1 million $ 389
Aug 20, 2023 $ 0.00101
+0.18%
$ 1.01 million $ 391
Aug 19, 2023 $ 0.00101
+0.14%
$ 1.01 million $ 412
Aug 18, 2023 $ 0.001
+0.01%
$ 1 million $ 361
Aug 17, 2023 $ 0.001
+0.41%
$ 1 million $ 379
Aug 16, 2023 $ 0.001
+0.23%
$ 1 million $ 371
Aug 15, 2023 $ 0.000998
+0.12%
$ 998,245 $ 395
Aug 14, 2023 $ 0.000997
-0.04%
$ 996,917 $ 363
Aug 13, 2023 $ 0.000996
-0.28%
$ 995,790 $ 392
Aug 12, 2023 $ 0.000998
+0.11%
$ 998,345 $ 377
Aug 11, 2023 $ 0.000997
+0.01%
$ 997,209 $ 384
Aug 10, 2023 $ 0.000997
-0.03%
$ 997,069 $ 360
Aug 9, 2023 $ 0.000997
-0.01%
$ 997,370 $ 385
Aug 8, 2023 $ 0.000998
+0.08%
$ 997,783 $ 403
Aug 7, 2023 $ 0.000997
+0.02%
$ 996,668 $ 395
Aug 6, 2023 $ 0.000996
-0.27%
$ 995,782 $ 357
Aug 5, 2023 $ 0.000998
+0.12%
$ 998,171 $ 376
Aug 4, 2023 $ 0.000997
-0.07%
$ 996,956 $ 372