Son Of Squidgrow Historical Data

SOSG Page 14
Download
Date Close Price change Market cap Trading volume
Aug 3, 2023 $ 0.000998
+0.06%
$ 997,706 $ 361
Aug 2, 2023 $ 0.000997
+0.26%
$ 997,460 $ 357
Aug 1, 2023 $ 0.000995
-0.29%
$ 995,028 $ 415
Jul 31, 2023 $ 0.000998
-0.01%
$ 997,735 $ 340
Jul 30, 2023 $ 0.000998
-0.12%
$ 997,615 $ 339
Jul 29, 2023 $ 0.000999
+0.02%
$ 998,759 $ 418
Jul 28, 2023 $ 0.000998
+0.10%
$ 998,432 $ 392
Jul 27, 2023 $ 0.000997
-0.17%
$ 997,017 $ 404
Jul 26, 2023 $ 0.000999
+0.06%
$ 998,926 $ 348
Jul 25, 2023 $ 0.000998
-0.06%
$ 997,871 $ 376
Jul 24, 2023 $ 0.000998
+0.08%
$ 998,312 $ 401
Jul 23, 2023 $ 0.000997
-0.25%
$ 996,845 $ 371
Jul 22, 2023 $ 0.001
+0.11%
$ 999,655 $ 396
Jul 21, 2023 $ 0.000999
+0.01%
$ 998,569 $ 331
Jul 20, 2023 $ 0.000999
-0.02%
$ 999,003 $ 378
Jul 19, 2023 $ 0.000999
+0.07%
$ 998,665 $ 382
Jul 18, 2023 $ 0.000998
-0.07%
$ 998,048 $ 423
Jul 17, 2023 $ 0.000999
-0.18%
$ 998,521 $ 404
Jul 16, 2023 $ 0.001
+0.31%
$ 1 million $ 397
Jul 15, 2023 $ 0.000999
+0.04%
$ 999,063 $ 380
Jul 14, 2023 $ 0.000998
+0.22%
$ 998,114 $ 341
Jul 13, 2023 $ 0.000996
-0.23%
$ 995,812 $ 337
Jul 12, 2023 $ 0.000998
-0.04%
$ 998,134 $ 363
Jul 11, 2023 $ 0.000998
+0.05%
$ 998,269 $ 369
Jul 10, 2023 $ 0.000998
-0.08%
$ 997,568 $ 383
Jul 9, 2023 $ 0.000998
+0.09%
$ 998,330 $ 405
Jul 8, 2023 $ 0.000997
-0.12%
$ 997,155 $ 383
Jul 7, 2023 $ 0.000998
-0.39%
$ 998,359 $ 337
Jul 6, 2023 $ 0.001
+0.22%
$ 1 million $ 334
Jul 5, 2023 $ 0.000998
-0.13%
$ 997,784 $ 375
Jul 4, 2023 $ 0.000999
+0.09%
$ 999,372 $ 410
Jul 3, 2023 $ 0.000997
-0.03%
$ 997,304 $ 368
Jul 2, 2023 $ 0.000998
+0.01%
$ 997,567 $ 346
Jul 1, 2023 $ 0.000997
-0.04%
$ 997,275 $ 376
Jun 30, 2023 $ 0.000998
-0.03%
$ 997,975 $ 352
Jun 29, 2023 $ 0.000998
-0.08%
$ 997,834 $ 368
Jun 28, 2023 $ 0.000999
+0.04%
$ 998,722 $ 399
Jun 27, 2023 $ 0.000998
-0.03%
$ 997,974 $ 384
Jun 26, 2023 $ 0.000998
-0.10%
$ 997,955 $ 307
Jun 25, 2023 $ 0.000999
-0.04%
$ 998,571 $ 365
Jun 24, 2023 $ 0.000997
-0.10%
$ 997,277 $ 359
Jun 23, 2023 $ 0.000998
+0.08%
$ 998,321 $ 362
Jun 22, 2023 $ 0.000998
-0.11%
$ 998,198 $ 345
Jun 21, 2023 $ 0.000999
+0.05%
$ 998,536 $ 369
Jun 20, 2023 $ 0.000997
+0.19%
$ 997,208 $ 351
Jun 19, 2023 $ 0.000996
-0.24%
$ 995,622 $ 398
Jun 18, 2023 $ 0.000998
+0.03%
$ 998,341 $ 383
Jun 17, 2023 $ 0.000998
+0.06%
$ 998,192 $ 326
Jun 16, 2023 $ 0.000998
+0.03%
$ 997,526 $ 390
Jun 15, 2023 $ 0.000997
-0.06%
$ 997,028 $ 396