Son Of Squidgrow Historical Data

SOSG Page 15
Download
Date Close Price change Market cap Trading volume
Jun 14, 2023 $ 0.000998
+0.07%
$ 997,617 $ 418
Jun 13, 2023 $ 0.000997
-0.08%
$ 996,964 $ 363
Jun 12, 2023 $ 0.000998
-0.08%
$ 998,054 $ 411
Jun 11, 2023 $ 0.000999
-0.09%
$ 998,740 $ 392
Jun 10, 2023 $ 0.001
+0.15%
$ 999,626 $ 359
Jun 9, 2023 $ 0.000998
-0.13%
$ 997,900 $ 361
Jun 8, 2023 $ 0.000999
+0.09%
$ 999,267 $ 383
Jun 7, 2023 $ 0.000998
+0.00%
$ 998,015 $ 365
Jun 6, 2023 $ 0.000998
-0.11%
$ 997,680 $ 398
Jun 5, 2023 $ 0.000999
-0.19%
$ 998,755 $ 413
Jun 4, 2023 $ 0.001
-0.08%
$ 1 million $ 355
Jun 3, 2023 $ 0.001
+0.24%
$ 1 million $ 389
Jun 2, 2023 $ 0.000998
+0.02%
$ 998,396 $ 369
Jun 1, 2023 $ 0.000998
+0.10%
$ 998,483 $ 391
May 31, 2023 $ 0.000997
-0.15%
$ 997,307 $ 389
May 30, 2023 $ 0.000999
-0.03%
$ 998,588 $ 401
May 29, 2023 $ 0.000999
-0.58%
$ 998,646 $ 385
May 28, 2023 $ 0.001
-1.54%
$ 1 million $ 393
May 27, 2023 $ 0.00102
+1.55%
$ 1.02 million $ 394
May 26, 2023 $ 0.00101
+0.37%
$ 1.01 million $ 373
May 25, 2023 $ 0.001
-0.49%
$ 1 million $ 428
May 24, 2023 $ 0.00101
+0.70%
$ 1.01 million $ 353
May 23, 2023 $ 0.000999
-0.07%
$ 999,104 $ 395
May 22, 2023 $ 0.001
-0.78%
$ 1 million $ 370
May 21, 2023 $ 0.00101
-0.49%
$ 1.01 million $ 352
May 20, 2023 $ 0.00101
+1.33%
$ 1.01 million $ 367
May 19, 2023 $ 0.001
+0.08%
$ 1 million $ 387
May 18, 2023 $ 0.001
+0.10%
$ 999,547 $ 380
May 17, 2023 $ 0.000999
+0.03%
$ 998,665 $ 346
May 16, 2023 $ 0.000999
-0.41%
$ 998,671 $ 389
May 15, 2023 $ 0.001
-2.77%
$ 1 million $ 367
May 14, 2023 $ 0.00103
+0.12%
$ 1.03 million $ 377
May 13, 2023 $ 0.00103
+3.14%
$ 1.03 million $ 367
May 12, 2023 $ 0.001
-0.19%
$ 1 million $ 397
May 11, 2023 $ 0.001
+0.21%
$ 1 million $ 347
May 10, 2023 $ 0.001
+0.06%
$ 1 million $ 371
May 9, 2023 $ 0.000999
-0.02%
$ 999,055 $ 393
May 8, 2023 $ 0.000998
-1.08%
$ 998,273 $ 373
May 7, 2023 $ 0.00101
+0.60%
$ 1.01 million $ 417
May 6, 2023 $ 0.001
+0.43%
$ 1 million $ 369
May 5, 2023 $ 0.000998
-0.15%
$ 997,757 $ 363
May 4, 2023 $ 0.000999
-0.33%
$ 999,384 $ 379
May 3, 2023 $ 0.001
+0.00%
$ 1 million $ 431
May 2, 2023 $ 0.001
+0.30%
$ 1 million $ 400
May 1, 2023 $ 0.001
-0.61%
$ 999,595 $ 373
Apr 30, 2023 $ 0.001
-0.29%
$ 1 million $ 406
Apr 29, 2023 $ 0.00101
+0.47%
$ 1.01 million $ 389
Apr 28, 2023 $ 0.001
+0.43%
$ 1 million $ 331
Apr 27, 2023 $ 0.000999
+0.03%
$ 998,687 $ 398
Apr 26, 2023 $ 0.000999
-0.07%
$ 998,889 $ 363