the greatest investment Historical Data

LAND
Download
Date Close Price change Market cap Trading volume
Feb 25, 5 PM $ 0.0₅519
+0.00%
$ 5,182 $ 0.1
Dec 4, 11 PM $ 0.0000112
+0.00%
$ 11,182 $ 2,768
Dec 4, 10 PM $ 0.0000112
-0.13%
$ 11,155 $ 3,489
Dec 4, 9 PM $ 0.0000112
+0.05%
$ 11,201 $ 5,103
Dec 4, 8 PM $ 0.0000112
+0.84%
$ 11,198 $ 5,128
Dec 4, 7 PM $ 0.0000112
-1.46%
$ 11,206 $ 6,027
Dec 4, 6 PM $ 0.0000113
+0.87%
$ 11,291 $ 9,301
Dec 4, 5 PM $ 0.0000112
-0.53%
$ 11,222 $ 12,245
Dec 4, 4 PM $ 0.0000113
-1.24%
$ 11,290 $ 15,728
Dec 4, 3 PM $ 0.0000114
-0.47%
$ 11,384 $ 15,688
Dec 4, 8 AM $ 0.0000128
+0.00%
$ 12,835 $ 16,767
Dec 4, 7 AM $ 0.0000129
-0.53%
$ 12,847 $ 16,857
Dec 4, 6 AM $ 0.000013
-0.14%
$ 13,029 $ 17,028
Dec 4, 5 AM $ 0.0000131
-0.52%
$ 13,072 $ 16,810
Dec 4, 4 AM $ 0.0000131
+0.03%
$ 13,132 $ 16,786
Dec 4, 3 AM $ 0.0000132
-0.18%
$ 13,193 $ 16,230
Dec 4, 2 AM $ 0.0000136
-0.78%
$ 13,562 $ 16,779
Dec 4, 1 AM $ 0.0000136
+0.84%
$ 13,625 $ 16,452
Dec 4, 12 AM $ 0.0000143
-0.50%
$ 14,276 $ 17,255
Dec 3, 11 PM $ 0.000015
-9.52%
$ 14,961 $ 19,676
Dec 3, 10 PM $ 0.0000156
-5.50%
$ 15,577 $ 19,133
Dec 3, 9 PM $ 0.0000161
+0.00%
$ 16,114 $ 13,687
Oct 6, 2 PM $ 0.0000158
+0.17%
$ -- $ 522
Oct 6, 12 PM $ 0.0000158
+0.00%
$ -- $ 531
Download