Coinranking
Retarded Friday Closure Historical Data
RFC
Page 2
| Date | | | ||
|---|---|---|---|---|
| 10:29 AM | $ 0.0₅502 | +0.00% | ||
| 10:26 AM | $ 0.0₅557 | +0.84% | ||
| 10:25 AM | $ 0.0₅524 | +0.00% | ||
| 10:23 AM | $ 0.0₅536 | +0.00% | ||
| 10:20 AM | $ 0.0₅538 | +0.00% | ||
| 10:16 AM | $ 0.0₅539 | -1.14% | ||
| 10:09 AM | $ 0.0₅544 | +0.00% | ||
| 10:08 AM | $ 0.0₅547 | +0.00% | ||
| 10:06 AM | $ 0.0₅549 | +0.00% | ||
| 10:04 AM | $ 0.0₅552 | +0.00% | ||
| 10:01 AM | $ 0.0₅579 | +0.00% | ||
| 9:58 AM | $ 0.0₅614 | +0.00% | ||
| 9:57 AM | $ 0.0₅618 | +0.03% | ||
| 9:53 AM | $ 0.0₅621 | +0.00% | ||
| 9:52 AM | $ 0.0₅647 | +0.65% | ||
| 9:51 AM | $ 0.0₅672 | +0.00% | ||
| 9:49 AM | $ 0.0₅685 | +0.00% | ||
| 9:48 AM | $ 0.0₅687 | +0.00% | ||
| 9:46 AM | $ 0.0₅697 | +0.00% | ||
| 9:43 AM | $ 0.0₅699 | +0.00% | ||
| 9:38 AM | $ 0.0₅709 | +0.03% | ||
| 9:27 AM | $ 0.0₅71 | +0.00% | ||
| 9:26 AM | $ 0.0₅702 | +0.00% | ||
| 9:22 AM | $ 0.0₅702 | -3.40% | ||
| 9:20 AM | $ 0.0₅671 | +0.00% | ||
| 9:18 AM | $ 0.0₅693 | +0.00% | ||
| 9:17 AM | $ 0.0₅673 | +13.11% | ||
| 9:16 AM | $ 0.0₅586 | +0.00% | ||
| 9:15 AM | $ 0.0₅589 | +0.00% | ||
| 9:12 AM | $ 0.0₅581 | +0.00% | ||
| 9:11 AM | $ 0.0₅581 | -0.20% | ||
| 9:10 AM | $ 0.0₅571 | +5.08% | ||
| 9:09 AM | $ 0.0₅546 | -3.09% | ||
| 9:08 AM | $ 0.0₅566 | +1.33% | ||
| 9:07 AM | $ 0.0₅544 | +0.16% | ||
| 9:06 AM | $ 0.0₅549 | -7.13% | ||
| 9:05 AM | $ 0.0₅59 | -5.80% | ||
| 9:04 AM | $ 0.0₅626 | +0.90% | ||
| 9:03 AM | $ 0.0₅626 | -7.42% | ||
| 9:02 AM | $ 0.0₅702 | +23.79% | ||
| 9:01 AM | $ 0.0₅576 | -1.56% | ||
| 9:00 AM | $ 0.0₅59 | -5.10% | ||
| 8:59 AM | $ 0.0₅643 | -2.32% | ||
| 8:58 AM | $ 0.0₅689 | -2.05% | ||
| 8:57 AM | $ 0.0₅691 | -1.98% | ||
| 8:56 AM | $ 0.0₅744 | -1.61% | ||
| 8:55 AM | $ 0.0₅758 | -2.26% | ||
| 8:54 AM | $ 0.0₅819 | +1.82% | ||
| 8:53 AM | $ 0.0₅819 | +6.15% | ||
| 8:52 AM | $ 0.0₅772 | +0.00% | ||