Cryptonodes Historical Data

CNMC
Download
Date Close Price change Market cap Trading volume
Dec 3, 2021 $0.000568
+0.62%
$-- $0.01
Dec 2, 2021 $0.000565
-1.06%
$-- $0.01
Dec 1, 2021 $0.000571
+0.09%
$-- $0.01
Nov 29, 2021 $0.000584
+2.19%
$-- $0.01
Nov 28, 2021 $0.00057
+6.05%
$-- $0.01
Nov 24, 2021 $0.000567
-1.67%
$-- $0.01
Nov 23, 2021 $0.000576
+2.38%
$-- $0.01
Nov 22, 2021 $0.000564
-2.22%
$-- $0.01
Nov 21, 2021 $0.000591
-1.07%
$-- $0.01
Nov 20, 2021 $0.000597
+1.86%
$-- $0.01
Nov 18, 2021 $0.000566
-6.11%
$-- $0.01
Nov 17, 2021 $0.000603
+1.59%
$-- $6
Nov 16, 2021 $0.000607
-4.19%
$-- $0.01
Nov 15, 2021 $0.000637
-3.09%
$-- $0.01
Nov 14, 2021 $0.00064
-0.65%
$-- $0.01
Nov 13, 2021 $0.000644
-0.59%
$-- $0.01
Nov 12, 2021 $0.000638
-1.62%
$-- $0.01
Nov 11, 2021 $0.000648
-0.50%
$-- $0.01
Nov 8, 2021 $0.000654
+3.32%
$-- $0.1
Nov 7, 2021 $0.000632
+2.85%
$-- $0.1
Nov 6, 2021 $0.000614
+1.37%
$-- $0
Nov 4, 2021 $0.000624
-0.80%
$-- $0.01
Nov 3, 2021 $0.000629
-0.13%
$-- $0.01
Oct 29, 2021 $0.000617
+1.78%
$-- $0.01
Oct 28, 2021 $0.000605
+2.77%
$-- $0.01
Oct 23, 2021 $0.00061
+0.45%
$-- $0.01
Oct 22, 2021 $0.000607
-2.53%
$-- $0.01
Oct 21, 2021 $0.000622
-3.78%
$-- $0.01
Oct 18, 2021 $0.000613
-0.43%
$-- $0
Oct 17, 2021 $0.000615
+1.13%
$-- $72
Oct 16, 2021 $0.000609
+0.44%
$-- $19
Oct 13, 2021 $0.000574
+2.29%
$-- $0.01
Oct 12, 2021 $0.000561
+0.56%
$-- $0.01
Oct 10, 2021 $0.000548
-0.27%
$-- $0.01
Oct 9, 2021 $0.00055
+0.04%
$-- $0.01
Sep 22, 2021 $0.000423
+3.97%
$-- $0.01
Sep 21, 2021 $0.000406
-6.29%
$-- $0.01
Sep 20, 2021 $0.00044
-6.82%
$-- $0.01
Sep 19, 2021 $0.000472
+0.03%
$-- $0
Sep 18, 2021 $0.000487
+2.89%
$-- $0
Sep 17, 2021 $0.000473
-1.07%
$-- $0
Sep 16, 2021 $0.000478
-1.02%
$-- $1
Sep 11, 2021 $0.000452
+0.63%
$-- $0
Sep 10, 2021 $0.000449
-3.34%
$-- $0
Sep 9, 2021 $0.000464
+0.23%
$-- $0.01
Sep 2, 2021 $0.000499
+2.07%
$-- $2
Sep 1, 2021 $0.000488
+3.42%
$-- $2
Aug 28, 2021 $0.000489
-0.24%
$-- $0.01
Aug 27, 2021 $0.00049
+4.50%
$-- $0.01
Aug 26, 2021 $0.00047
-4.16%
$-- $0
Download