Cryptonodes Historical Data

CNMC
Download
Date Close Price change Market cap Trading volume
Dec 2021 $0.000568
-0.50%
$-- $0
Nov 2021 $0.000584
-7.25%
$-- $7
Oct 2021 $0.000617
+12.23%
$-- $92
Sep 2021 $0.000423
-10.30%
$-- $6
Aug 2021 $0.000489
+18.94%
$-- $405
Jul 2021 $0.000421
+20.03%
$-- $48
Jun 2021 $0.000351
-6.02%
$-- $81
May 2021 $0.000414
-64.52%
$-- $4,078
Apr 2021 $0.00117
+98.30%
$-- $524
Mar 2021 $0.00177
+95.64%
$-- $102
Feb 2021 $0.000903
-33.80%
$-- $387
Jan 2021 $0.00121
+38.07%
$-- $84
Dec 2020 $0.000864
+10.46%
$-- $103
Nov 2020 $0.000738
+34.99%
$-- $29
Oct 2020 $0.000537
+1.96%
$-- $46
Sep 2020 $0.000644
+38.01%
$-- $137
Aug 2020 $0.000467
-58.87%
$-- $94
Jul 2020 $0.00113
+39.18%
$-- $87
Jun 2020 $0.001
+51.25%
$-- $19
May 2020 $0.000663
-40.85%
$-- $47
Apr 2020 $0.00112
-33.04%
$-- $378
Mar 2020 $0.00167
+277.86%
$-- $2,537
Feb 2020 $0.000345
-53.83%
$-- $202
Jan 2020 $0.000462
-8.19%
$-- $70
Dec 2019 $0.000503
-17.13%
$-- $77
Nov 2019 $0.000607
+66.00%
$-- $257
Oct 2019 $0.000366
+47.04%
$-- $107
Sep 2019 $0.000249
-56.63%
$-- $31
Aug 2019 $0.000574
-30.49%
$-- $787
Jul 2019 $0.000825
-77.70%
$-- $786
Jun 2019 $0.0037
+610.33%
$-- $385
May 2019 $0.000664
-78.40%
$-- $487
Apr 2019 $0.00307
+521.45%
$-- $782
Mar 2019 $0.000495
-56.57%
$-- $75
Download